| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1980 | USD | 18.752 | 19.752 | 18.752 | 18.752 | 0.5753 | 0.0 (0.0%) | 2,500 |
| 10 Apr 1980 | USD | 18.752 | 19.752 | 18.752 | 18.752 | 0.5753 | 0.0 (0.0%) | 900 |
| 9 Apr 1980 | USD | 18.752 | 19.752 | 18.752 | 18.752 | 0.5753 | 0.0 (0.0%) | 600 |
| 8 Apr 1980 | USD | 18.752 | 19.752 | 18.752 | 18.752 | 0.5753 | 0.0 (0.0%) | 1,600 |
| 7 Apr 1980 | USD | 18.752 | 19.752 | 18.752 | 18.752 | 0.5753 | -0.748 (-3.84%) | 2,900 |
| 3 Apr 1980 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 0.5983 | 0.0 (0.0%) | 200 |
| 2 Apr 1980 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 0.5983 | +1 (+5.41%) | 4,700 |
| 1 Apr 1980 | USD | 18.5 | 19.5 | 18.5 | 18.5 | 0.5676 | +1 (+5.71%) | 3,700 |
| 31 Mar 1980 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 0.5369 | +0.248 (+1.44%) | 1,800 |
| 28 Mar 1980 | USD | 17.252 | 18.252 | 17.252 | 17.252 | 0.5293 | +0.252 (+1.48%) | 300 |
| 27 Mar 1980 | USD | 17 | 18 | 17 | 17 | 0.5216 | -0.5 (-2.86%) | 6,900 |
| 26 Mar 1980 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 0.5369 | 0.0 (0.0%) | 1,200 |
| 25 Mar 1980 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 0.5369 | 0.0 (0.0%) | 4,300 |
| 24 Mar 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 0.5369 | 0.0 (0.0%) | 0 |
| 21 Mar 1980 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 0.5369 | 0.0 (0.0%) | 400 |
| 20 Mar 1980 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 0.5369 | 0.0 (0.0%) | 200 |
| 19 Mar 1980 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 0.5369 | 0.0 (0.0%) | 300 |
| 18 Mar 1980 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 0.5369 | 0.0 (0.0%) | 2,200 |
| 17 Mar 1980 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 0.5369 | 0.0 (0.0%) | 3,500 |
