| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 14.47 | 14.95 | 13.82 | 14.44 | 14.44 | -2.04 (-12.38%) | 37,365,800 |
| 19 Oct 2023 | USD | 16.68 | 16.9 | 16.42 | 16.48 | 16.48 | -0.06 (-0.36%) | 11,228,900 |
| 18 Oct 2023 | USD | 16.67 | 16.8 | 16.48 | 16.54 | 16.54 | -0.25 (-1.49%) | 9,921,100 |
| 17 Oct 2023 | USD | 16.44 | 16.98 | 16.44 | 16.79 | 16.79 | +0.25 (+1.51%) | 8,344,000 |
| 16 Oct 2023 | USD | 16.22 | 16.55 | 16.14 | 16.54 | 16.54 | +0.51 (+3.18%) | 7,750,800 |
| 13 Oct 2023 | USD | 16.46 | 16.49 | 15.95 | 16.03 | 16.03 | -0.26 (-1.60%) | 7,569,300 |
| 12 Oct 2023 | USD | 16.52 | 16.55 | 16.16 | 16.29 | 16.29 | -0.2 (-1.21%) | 6,367,100 |
| 11 Oct 2023 | USD | 16.55 | 16.82 | 16.38 | 16.49 | 16.49 | -0.08 (-0.48%) | 5,637,400 |
| 10 Oct 2023 | USD | 16.59 | 16.77 | 16.51 | 16.57 | 16.57 | +0.16 (+0.98%) | 9,235,900 |
| 9 Oct 2023 | USD | 16.39 | 16.61 | 16.26 | 16.41 | 16.41 | -0.11 (-0.67%) | 9,831,900 |
| 6 Oct 2023 | USD | 16.35 | 16.67 | 16.14 | 16.52 | 16.52 | -0.04 (-0.24%) | 11,892,500 |
| 5 Oct 2023 | USD | 16.29 | 16.68 | 16.23 | 16.56 | 16.56 | +0.14 (+0.85%) | 10,817,300 |
| 4 Oct 2023 | USD | 16.46 | 16.52 | 16.17 | 16.42 | 16.42 | +0.04 (+0.24%) | 10,824,300 |
| 3 Oct 2023 | USD | 16.39 | 16.47 | 16.03 | 16.38 | 16.38 | -0.14 (-0.85%) | 12,657,100 |
| 2 Oct 2023 | USD | 17.08 | 17.13 | 16.46 | 16.52 | 16.52 | -0.68 (-3.95%) | 12,951,900 |
| 29 Sep 2023 | USD | 17.25 | 17.52 | 17.13 | 17.2 | 17.2 | +0.16 (+0.94%) | 8,740,000 |
| 28 Sep 2023 | USD | 16.87 | 17.25 | 16.85 | 17.04 | 17.04 | +0.1 (+0.59%) | 7,952,900 |
| 27 Sep 2023 | USD | 16.92 | 17 | 16.62 | 16.94 | 16.94 | +0.07 (+0.41%) | 10,992,700 |
| 26 Sep 2023 | USD | 17.09 | 17.31 | 16.86 | 16.87 | 16.87 | -0.43 (-2.49%) | 8,436,700 |
| 25 Sep 2023 | USD | 17.03 | 17.33 | 16.95 | 17.3 | 17.3 | +0.24 (+1.41%) | 7,504,800 |
| 22 Sep 2023 | USD | 17.44 | 17.51 | 17.04 | 17.06 | 17.06 | -0.36 (-2.07%) | 7,457,200 |
| 21 Sep 2023 | USD | 17.75 | 17.95 | 17.42 | 17.42 | 17.42 | -0.39 (-2.19%) | 7,095,700 |
| 20 Sep 2023 | USD | 18.12 | 18.23 | 17.78 | 17.81 | 17.81 | -0.13 (-0.72%) | 8,504,500 |
| 19 Sep 2023 | USD | 17.86 | 17.96 | 17.72 | 17.94 | 17.94 | +0.14 (+0.79%) | 7,735,500 |
| 18 Sep 2023 | USD | 17.9 | 17.95 | 17.69 | 17.8 | 17.8 | -0.16 (-0.89%) | 4,871,300 |
| 15 Sep 2023 | USD | 17.8 | 18.03 | 17.7 | 17.96 | 17.96 | -0.02 (-0.11%) | 15,291,200 |
| 14 Sep 2023 | USD | 18.08 | 18.21 | 17.83 | 17.98 | 17.98 | +0.12 (+0.67%) | 9,729,700 |
| 13 Sep 2023 | USD | 18.39 | 18.39 | 17.75 | 17.86 | 17.86 | -0.33 (-1.81%) | 6,359,900 |
| 12 Sep 2023 | USD | 18.05 | 18.33 | 18 | 18.19 | 18.19 | +0.22 (+1.22%) | 6,196,300 |
| 11 Sep 2023 | USD | 18.15 | 18.32 | 17.95 | 17.97 | 17.97 | +0.05 (+0.28%) | 7,318,300 |
