Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2012 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
20 Dec 2012 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.011 (-5.73%) | 53,000 |
19 Dec 2012 | SGD | 0.2 | 0.2 | 0.192 | 0.192 | 0.192 | +0.007 (+3.78%) | 90,000 |
18 Dec 2012 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Dec 2012 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 10,000 |
14 Dec 2012 | SGD | 0.189 | 0.2 | 0.189 | 0.2 | 0.2 | +0.022 (+12.36%) | 75,000 |
13 Dec 2012 | SGD | 0.178 | 0.185 | 0.178 | 0.178 | 0.178 | -0.003 (-1.66%) | 45,000 |
12 Dec 2012 | SGD | 0.169 | 0.181 | 0.169 | 0.181 | 0.181 | +0.025 (+16.03%) | 265,000 |
11 Dec 2012 | SGD | 0.163 | 0.169 | 0.156 | 0.156 | 0.156 | +0.004 (+2.63%) | 109,000 |
10 Dec 2012 | SGD | 0.149 | 0.166 | 0.148 | 0.152 | 0.152 | +0.006 (+4.11%) | 289,000 |
7 Dec 2012 | SGD | 0.163 | 0.169 | 0.146 | 0.146 | 0.146 | -0.01 (-6.41%) | 1,192,000 |
6 Dec 2012 | SGD | 0.169 | 0.169 | 0.154 | 0.156 | 0.156 | -0.009 (-5.45%) | 525,000 |
5 Dec 2012 | SGD | 0.107 | 0.165 | 0.104 | 0.165 | 0.165 | +0.062 (+60.19%) | 11,014,000 |
4 Dec 2012 | SGD | 0.097 | 0.11 | 0.095 | 0.103 | 0.103 | -0.001 (-0.96%) | 14,076,000 |
3 Dec 2012 | SGD | 0.137 | 0.151 | 0.098 | 0.104 | 0.104 | -0.032 (-23.53%) | 5,289,000 |
30 Nov 2012 | SGD | 0.13 | 0.148 | 0.125 | 0.136 | 0.136 | +0.001 (+0.74%) | 97,629,000 |
29 Nov 2012 | SGD | 0.113 | 0.14 | 0.113 | 0.135 | 0.135 | +0.027 (+25%) | 102,938,000 |
28 Nov 2012 | SGD | 0.116 | 0.116 | 0.1 | 0.108 | 0.108 | -0.018 (-14.29%) | 63,181,000 |
27 Nov 2012 | SGD | 0.135 | 0.145 | 0.123 | 0.126 | 0.126 | -0.003 (-2.33%) | 90,243,000 |
26 Nov 2012 | SGD | 0.141 | 0.146 | 0.127 | 0.129 | 0.129 | -0.013 (-9.15%) | 66,449,000 |
23 Nov 2012 | SGD | 0.123 | 0.142 | 0.122 | 0.142 | 0.142 | +0.02 (+16.39%) | 57,798,000 |
22 Nov 2012 | SGD | 0.113 | 0.128 | 0.104 | 0.122 | 0.122 | +0.014 (+12.96%) | 47,286,000 |
21 Nov 2012 | SGD | 0.09 | 0.108 | 0.082 | 0.108 | 0.108 | +0.024 (+28.57%) | 52,624,000 |
20 Nov 2012 | SGD | 0.103 | 0.104 | 0.083 | 0.084 | 0.084 | -0.007 (-7.69%) | 41,191,000 |
19 Nov 2012 | SGD | 0.086 | 0.093 | 0.08 | 0.091 | 0.091 | +0.006 (+7.06%) | 77,574,000 |
16 Nov 2012 | SGD | 0.084 | 0.09 | 0.081 | 0.085 | 0.085 | -0.004 (-4.49%) | 64,801,000 |