Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
20 Dec 2012 | SGD | 0.054 | 0.065 | 0.048 | 0.063 | 0.063 | +0.001 (+1.61%) | 31,502,000 |
19 Dec 2012 | SGD | 0.066 | 0.071 | 0.057 | 0.062 | 0.062 | +0.006 (+10.71%) | 58,367,000 |
18 Dec 2012 | SGD | 0.065 | 0.066 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 31,923,000 |
17 Dec 2012 | SGD | 0.066 | 0.069 | 0.053 | 0.056 | 0.056 | -0.02 (-26.32%) | 48,904,000 |
14 Dec 2012 | SGD | 0.058 | 0.081 | 0.057 | 0.076 | 0.076 | +0.014 (+22.58%) | 25,636,000 |
13 Dec 2012 | SGD | 0.067 | 0.074 | 0.059 | 0.062 | 0.062 | -0.012 (-16.22%) | 23,810,000 |
12 Dec 2012 | SGD | 0.06 | 0.074 | 0.058 | 0.074 | 0.074 | +0.02 (+37.04%) | 17,825,000 |
11 Dec 2012 | SGD | 0.055 | 0.062 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 12,223,000 |
10 Dec 2012 | SGD | 0.063 | 0.065 | 0.052 | 0.054 | 0.054 | -0.006 (-10%) | 19,452,000 |
7 Dec 2012 | SGD | 0.07 | 0.07 | 0.057 | 0.06 | 0.06 | -0.005 (-7.69%) | 18,214,000 |
6 Dec 2012 | SGD | 0.067 | 0.068 | 0.058 | 0.065 | 0.065 | -0.002 (-2.99%) | 34,825,000 |
5 Dec 2012 | SGD | 0.038 | 0.068 | 0.037 | 0.067 | 0.067 | +0.031 (+86.11%) | 15,408,000 |
4 Dec 2012 | SGD | 0.035 | 0.04 | 0.033 | 0.036 | 0.036 | -0.002 (-5.26%) | 5,240,000 |
3 Dec 2012 | SGD | 0.055 | 0.064 | 0.036 | 0.038 | 0.038 | -0.018 (-32.14%) | 12,254,000 |
30 Nov 2012 | SGD | 0.054 | 0.063 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 6,039,000 |
29 Nov 2012 | SGD | 0.047 | 0.058 | 0.047 | 0.054 | 0.054 | +0.011 (+25.58%) | 1,331,000 |
28 Nov 2012 | SGD | 0.043 | 0.044 | 0.039 | 0.043 | 0.043 | -0.01 (-18.87%) | 2,550,000 |
27 Nov 2012 | SGD | 0.064 | 0.065 | 0.052 | 0.053 | 0.053 | -0.004 (-7.02%) | 8,306,000 |
26 Nov 2012 | SGD | 0.067 | 0.067 | 0.056 | 0.057 | 0.057 | -0.008 (-12.31%) | 4,485,000 |
23 Nov 2012 | SGD | 0.054 | 0.066 | 0.054 | 0.065 | 0.065 | +0.007 (+12.07%) | 6,586,000 |
22 Nov 2012 | SGD | 0.045 | 0.058 | 0.045 | 0.058 | 0.058 | +0.011 (+23.40%) | 545,000 |
21 Nov 2012 | SGD | 0.04 | 0.047 | 0.036 | 0.047 | 0.047 | +0.004 (+9.30%) | 1,493,000 |
20 Nov 2012 | SGD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | +0.004 (+10.26%) | 1,170,000 |
19 Nov 2012 | SGD | 0.039 | 0.039 | 0.034 | 0.039 | 0.039 | +0.003 (+8.33%) | 270,000 |
16 Nov 2012 | SGD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 215,000 |