| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 20.11 | 20.355 | 19.97 | 20.1 | 20.1 | +0.17 (+0.85%) | 7,291,191 |
| 13 May 2024 | USD | 19.93 | 20.05 | 19.86 | 19.93 | 19.93 | +0.1 (+0.50%) | 5,749,546 |
| 10 May 2024 | USD | 19.81 | 19.88 | 19.74 | 19.83 | 19.83 | +0.05 (+0.25%) | 7,888,569 |
| 9 May 2024 | USD | 19.62 | 19.8164 | 19.61 | 19.78 | 19.78 | +0.04 (+0.20%) | 6,587,879 |
| 8 May 2024 | USD | 19.52 | 19.74 | 19.43 | 19.74 | 19.74 | +0.09 (+0.46%) | 9,638,499 |
| 7 May 2024 | USD | 19.95 | 20 | 19.62 | 19.65 | 19.65 | -0.18 (-0.91%) | 7,865,407 |
| 6 May 2024 | USD | 20 | 20.02 | 19.76 | 19.83 | 19.83 | +0.03 (+0.15%) | 5,926,899 |
| 3 May 2024 | USD | 19.91 | 20.08 | 19.72 | 19.8 | 19.8 | +0.16 (+0.81%) | 4,133,671 |
| 2 May 2024 | USD | 19.79 | 19.81 | 19.39 | 19.64 | 19.64 | +0.07 (+0.36%) | 4,897,189 |
| 1 May 2024 | USD | 19.36 | 19.98 | 19.34 | 19.57 | 19.57 | +0.3 (+1.56%) | 7,339,310 |
| 30 Apr 2024 | USD | 19.51 | 19.665 | 19.25 | 19.27 | 19.27 | -0.4 (-2.03%) | 5,531,902 |
| 29 Apr 2024 | USD | 19.65 | 19.8 | 19.565 | 19.67 | 19.67 | +0.05 (+0.25%) | 4,540,190 |
| 26 Apr 2024 | USD | 19.66 | 19.92 | 19.53 | 19.62 | 19.62 | +0.01 (+0.05%) | 5,245,531 |
| 25 Apr 2024 | USD | 20 | 20.03 | 19.35 | 19.61 | 19.61 | -0.16 (-0.81%) | 9,220,858 |
| 24 Apr 2024 | USD | 19.14 | 19.83 | 19.13 | 19.77 | 19.77 | +0.42 (+2.17%) | 11,041,550 |
| 23 Apr 2024 | USD | 19.24 | 19.51 | 19.08 | 19.35 | 19.35 | +0.17 (+0.89%) | 10,539,800 |
| 22 Apr 2024 | USD | 18.84 | 19.27 | 18.7 | 19.18 | 19.18 | +0.28 (+1.48%) | 13,334,510 |
| 19 Apr 2024 | USD | 18.95 | 18.96 | 18.4 | 18.9 | 18.9 | -0.1 (-0.53%) | 18,046,100 |
| 18 Apr 2024 | USD | 18.89 | 19.185 | 18.83 | 19 | 19 | +0.14 (+0.74%) | 9,397,066 |
| 17 Apr 2024 | USD | 18.98 | 19.04 | 18.685 | 18.86 | 18.86 | +0.05 (+0.27%) | 8,080,318 |
| 16 Apr 2024 | USD | 19 | 19.08 | 18.66 | 18.81 | 18.81 | -0.41 (-2.13%) | 7,244,809 |
| 15 Apr 2024 | USD | 19.38 | 19.65 | 19.09 | 19.22 | 19.22 | +0.03 (+0.16%) | 6,936,603 |
| 12 Apr 2024 | USD | 19.05 | 19.3 | 18.94 | 19.19 | 19.19 | -0.22 (-1.13%) | 6,276,907 |
| 11 Apr 2024 | USD | 19.72 | 19.76 | 19.195 | 19.41 | 19.41 | -0.27 (-1.37%) | 8,061,078 |
| 10 Apr 2024 | USD | 20.29 | 20.3 | 19.535 | 19.68 | 19.68 | -1.01 (-4.88%) | 6,684,261 |
| 9 Apr 2024 | USD | 20.5 | 20.69 | 20.355 | 20.69 | 20.69 | +0.29 (+1.42%) | 5,321,354 |
| 8 Apr 2024 | USD | 20.25 | 20.57 | 20.18 | 20.4 | 20.4 | +0.25 (+1.24%) | 4,611,639 |
| 5 Apr 2024 | USD | 19.94 | 20.185 | 19.79 | 20.15 | 20.15 | +0.09 (+0.45%) | 3,490,358 |
| 4 Apr 2024 | USD | 20.54 | 20.635 | 20 | 20.06 | 20.06 | -0.17 (-0.84%) | 5,238,761 |
| 3 Apr 2024 | USD | 20.37 | 20.54 | 20.21 | 20.23 | 20.23 | -0.13 (-0.64%) | 4,968,904 |
