Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.12 | 0.1201 | 0.12 | 0.1201 | 0.1201 | +0.02 (+20.10%) | 2,487 |
27 Sep 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 158 |
24 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0 (+0.25%) | 0 |
18 Sep 2024 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | -0.008 (-6.41%) | 0 |
16 Sep 2024 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.128 (+NA) | 158 |
13 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.12 (-100%) | 0 |
5 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.1099 | 0.1219 | 0.1099 | 0.12 | 0.12 | +0.12 (+NA) | 0 |
29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.115 (-100%) | 0 |
28 Aug 2024 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | +0.004 (+3.42%) | 1 |
27 Aug 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 87 |
23 Aug 2024 | USD | 0.11 | 0.1148 | 0.1 | 0.111 | 0.111 | -0 (-0.27%) | 1 |
22 Aug 2024 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | +0.111 (+NA) | 500 |