Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.011 (-8.86%) | 0 |
7 Jul 2023 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 1 |
6 Jul 2023 | USD | 0.1237 | 0.1237 | 0.1208 | 0.1208 | 0.1208 | +0.011 (+9.72%) | 1 |
5 Jul 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.1015 | 0.1174 | 0.1015 | 0.1101 | 0.1101 | +0.025 (+28.92%) | 19,744 |
30 Jun 2023 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.1047 | 0.1047 | 0.0854 | 0.0854 | 0.0854 | -0.007 (-7.58%) | 2 |
27 Jun 2023 | USD | 0.1392 | 0.1392 | 0.08 | 0.0924 | 0.0924 | 0.0 (0.0%) | 2,029 |
26 Jun 2023 | USD | 0.0703 | 0.1393 | 0.0703 | 0.0924 | 0.0924 | -0.018 (-16.08%) | 2,531 |
23 Jun 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.189 | 0.189 | 0.1101 | 0.1101 | 0.1101 | -0.01 (-8.25%) | 0 |
21 Jun 2023 | USD | 0.1685 | 0.18 | 0.0734 | 0.12 | 0.12 | +0.029 (+31.15%) | 6,475 |
20 Jun 2023 | USD | 0.1 | 0.1 | 0.0704 | 0.0915 | 0.0915 | -0.048 (-34.60%) | 4,201 |
16 Jun 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 2 |
15 Jun 2023 | USD | 0.139 | 0.1399 | 0.1207 | 0.1399 | 0.1399 | +0.03 (+27.18%) | 2 |
14 Jun 2023 | USD | 0.0999 | 0.1368 | 0.0713 | 0.11 | 0.11 | -0.011 (-9.09%) | 19,929 |
13 Jun 2023 | USD | 0.1248 | 0.1248 | 0.1044 | 0.121 | 0.121 | +0.032 (+36.11%) | 3,903 |
12 Jun 2023 | USD | 0.0999 | 0.0999 | 0.0711 | 0.0889 | 0.0889 | -0.021 (-19.26%) | 4,216 |
9 Jun 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.1214 | 0.1214 | 0.0775 | 0.1101 | 0.1101 | +0.031 (+39.90%) | 0 |