Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0956 | 0.0956 | 0.0705 | 0.0787 | 0.0787 | -0.026 (-25.05%) | 0 |
1 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.035 (-24.89%) | 198 |
31 May 2023 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.07 | 0.1398 | 0.07 | 0.1398 | 0.1398 | -0 (-0.07%) | 0 |
24 May 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.14 | 0.14 | 0.1399 | 0.1399 | 0.1399 | +0.013 (+10.33%) | 0 |
18 May 2023 | USD | 0.1054 | 0.129 | 0.1054 | 0.1268 | 0.1268 | +0.01 (+8.56%) | 4,802 |
17 May 2023 | USD | 0.1347 | 0.1399 | 0.071 | 0.1168 | 0.1168 | -0.023 (-16.57%) | 6,403 |
16 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1 |
15 May 2023 | USD | 0.1184 | 0.14 | 0.1184 | 0.14 | 0.14 | +0.022 (+18.24%) | 301 |
12 May 2023 | USD | 0.0937 | 0.1238 | 0.0937 | 0.1184 | 0.1184 | -0.032 (-21.01%) | 4,095 |
11 May 2023 | USD | 0.1013 | 0.1499 | 0.0783 | 0.1499 | 0.1499 | +0.055 (+58.29%) | 3,701 |
10 May 2023 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | +0.004 (+3.84%) | 300 |
2 May 2023 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.1146 | 0.1167 | 0.0768 | 0.0912 | 0.0912 | +0.006 (+7.55%) | 2,802 |
28 Apr 2023 | USD | 0.1 | 0.1 | 0.0706 | 0.0848 | 0.0848 | -0.011 (-11.67%) | 3,491 |
27 Apr 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 1 |
26 Apr 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.052 (-35.14%) | 295 |