Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 2 |
24 Apr 2023 | USD | 0.1342 | 0.148 | 0.1211 | 0.148 | 0.148 | 0.0 (0.0%) | 3,498 |
21 Apr 2023 | USD | 0.148 | 0.148 | 0.0703 | 0.148 | 0.148 | +0.015 (+11.36%) | 4,323 |
20 Apr 2023 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.0 (0.0%) | 1 |
19 Apr 2023 | USD | 0.1347 | 0.1347 | 0.121 | 0.1329 | 0.1329 | -0.015 (-10.14%) | 2,503 |
18 Apr 2023 | USD | 0.1078 | 0.1479 | 0.0711 | 0.1479 | 0.1479 | -0 (-0.07%) | 4,417 |
17 Apr 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.043 (+40.95%) | 602 |
12 Apr 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1 |
11 Apr 2023 | USD | 0.1476 | 0.1476 | 0.105 | 0.105 | 0.105 | -0.045 (-30%) | 8,346 |
10 Apr 2023 | USD | 0.1029 | 0.15 | 0.0713 | 0.15 | 0.15 | +0.038 (+34.05%) | 6,227 |
6 Apr 2023 | USD | 0.1284 | 0.1598 | 0.1119 | 0.1119 | 0.1119 | -0.058 (-34.18%) | 0 |
5 Apr 2023 | USD | 0.1695 | 0.17 | 0.0701 | 0.17 | 0.17 | +0.05 (+41.67%) | 10,823 |
4 Apr 2023 | USD | 0.169 | 0.169 | 0.0714 | 0.12 | 0.12 | +0.02 (+20%) | 6,766 |
3 Apr 2023 | USD | 0.15 | 0.17 | 0.08 | 0.1 | 0.1 | -0.05 (-33.33%) | 46,100 |
31 Mar 2023 | USD | 0.0899 | 0.17 | 0.0749 | 0.15 | 0.15 | +0.065 (+75.64%) | 28,600 |
30 Mar 2023 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0838 | 0.0854 | 0.0827 | 0.0854 | 0.0854 | +0.015 (+21.83%) | 10,600 |
28 Mar 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 40 |
27 Mar 2023 | USD | 0.1 | 0.1 | 0.0701 | 0.0701 | 0.0701 | -0.03 (-29.90%) | 104,110 |
24 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 455 |
23 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1001 | 0.1001 | 0.0923 | 0.1 | 0.1 | -0.025 (-20%) | 29,872 |
21 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.025 (+24.88%) | 275,350 |
16 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |