Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.1195 | 0.1195 | 0.1044 | 0.1044 | 0.1044 | +0.014 (+16.00%) | 1,401 |
18 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2 |
6 Jan 2023 | USD | 0.0801 | 0.09 | 0.0801 | 0.09 | 0.09 | +0.01 (+12.36%) | 0 |
5 Jan 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 10,200 |
3 Jan 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0 (+0.13%) | 0 |
28 Dec 2022 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 700 |
27 Dec 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 300 |
23 Dec 2022 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | 0.0 (0.0%) | 2,250 |
22 Dec 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0.01 (+14.27%) | 100 |
21 Dec 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 100 |
20 Dec 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 100 |
19 Dec 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 100 |
16 Dec 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 100 |
15 Dec 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 100 |