Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | 0.0 (0.0%) | 15,000 |
13 Sep 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.08 | 0.0803 | 0.08 | 0.0801 | 0.0801 | +0 (+0.13%) | 27,201 |
8 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | -0 (-0.12%) | 100,000 |
2 Sep 2022 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | 0.0 (0.0%) | 300 |
1 Sep 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 1 |
18 Aug 2022 | USD | 0.08 | 0.0935 | 0.08 | 0.0801 | 0.0801 | +0 (+0.13%) | 1,503 |
17 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0965 | 0.0965 | 0.07 | 0.08 | 0.08 | -0.003 (-3.96%) | 549,973 |
12 Aug 2022 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +0.013 (+18.83%) | 200 |
11 Aug 2022 | USD | 0.0801 | 0.0801 | 0.0701 | 0.0701 | 0.0701 | -0.01 (-12.38%) | 181,961 |
10 Aug 2022 | USD | 0.097 | 0.1 | 0.08 | 0.08 | 0.08 | -0.017 (-17.53%) | 446,933 |
9 Aug 2022 | USD | 0.0891 | 0.1018 | 0.0891 | 0.097 | 0.097 | +0.063 (+185.29%) | 114,747 |
8 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |