Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.111 (-100%) | 0 |
15 Aug 2024 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | +0.007 (+6.51%) | 0 |
12 Aug 2024 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | +0.104 (+NA) | 100 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.105 (-100%) | 0 |
7 Aug 2024 | USD | 0.1242 | 0.1242 | 0.105 | 0.105 | 0.105 | +0.105 (+NA) | 0 |
6 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.085 (-100.00%) | 0 |
1 Aug 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.085 (+NA) | 100 |
31 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.137 (-100%) | 0 |
30 Jul 2024 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 200 |
24 Jul 2024 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.137 | 0.1371 | 0.137 | 0.1371 | 0.1371 | +0.017 (+14.25%) | 0 |
22 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.12 | 0.13 | 0.1165 | 0.12 | 0.12 | +0.007 (+6.10%) | 0 |
17 Jul 2024 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | -0.001 (-0.53%) | 870 |
12 Jul 2024 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |