Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.01 (-9%) | 0 |
22 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+9.89%) | 13,249 |
17 Jun 2022 | USD | 0.1041 | 0.1041 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 1,617 |
16 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 600 |
14 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 902 |
13 Jun 2022 | USD | 0.1046 | 0.105 | 0.1001 | 0.1001 | 0.1001 | +0 (+0.10%) | 15,230 |
10 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 180 |
9 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.57%) | 249,985 |
8 Jun 2022 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.0 (0.0%) | 182 |
7 Jun 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1016 | 0.1016 | +0.002 (+1.60%) | 3,922 |
6 Jun 2022 | USD | 0.1 | 0.1106 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 496 |
3 Jun 2022 | USD | 0.1075 | 0.1075 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,450 |
1 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1 | 0.1099 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 39 |
23 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1 | 0.1 | 0.0785 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 26 |
13 May 2022 | USD | 0.11 | 0.11 | 0.0998 | 0.1 | 0.1 | 0.0 (0.0%) | 26 |
12 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 970 |
11 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |