Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.005 (-4.43%) | 502 |
6 May 2022 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | -0.035 (-23.27%) | 300 |
5 May 2022 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 23,957 |
4 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 77 |
29 Apr 2022 | USD | 0.14 | 0.15 | 0.1311 | 0.14 | 0.14 | +0.018 (+15.23%) | 0 |
28 Apr 2022 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | +0.001 (+1.17%) | 9,000 |
27 Apr 2022 | USD | 0.133 | 0.133 | 0.12 | 0.1201 | 0.1201 | -0.021 (-14.82%) | 24,346 |
26 Apr 2022 | USD | 0.155 | 0.155 | 0.1307 | 0.141 | 0.141 | -0.019 (-11.88%) | 35,213 |
25 Apr 2022 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,064,883 |
22 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 400 |
21 Apr 2022 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 151,800 |
20 Apr 2022 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,165,900 |