Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.113 | 0.1148 | 0.113 | 0.1137 | 0.1137 | +0.014 (+14.16%) | 0 |
1 Jul 2024 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.1 | 0.1 | 0.0996 | 0.0996 | 0.0996 | -0.02 (-17%) | 0 |
26 Jun 2024 | USD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.01 (+9.19%) | 700 |
25 Jun 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.11 | 0.11 | 0.1099 | 0.1099 | 0.1099 | -0.01 (-8.34%) | 0 |
20 Jun 2024 | USD | 0.11 | 0.1199 | 0.11 | 0.1199 | 0.1199 | +0.01 (+9%) | 9,531 |
18 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,000 |
17 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.1179 | 0.12 | 0.1179 | 0.12 | 0.12 | +0.01 (+9.19%) | 0 |
13 Jun 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.11 | 0.11 | 0.1099 | 0.1099 | 0.1099 | -0.01 (-8.42%) | 39,687 |
10 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 83 |
3 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.12 (+NA) | 0 |
31 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.1 (-100%) | 0 |
30 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 45,196 |
29 May 2024 | USD | 0.1017 | 0.1017 | 0.0996 | 0.1 | 0.1 | -0.02 (-16.67%) | 45,196 |
28 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.007 (+6.19%) | 122 |
24 May 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |