Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.028 (+32.94%) | 0 |
17 May 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.12 | 0.12 | 0.085 | 0.085 | 0.085 | -0.035 (-29.17%) | 92 |
13 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 114 |
10 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0 (+0.08%) | 0 |
8 May 2024 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +0.012 (+10.81%) | 740 |
7 May 2024 | USD | 0.12 | 0.12 | 0.1082 | 0.1082 | 0.1082 | -0.012 (-9.83%) | 20,377 |
6 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.11 | 0.12 | 0.1095 | 0.12 | 0.12 | +0.02 (+20%) | 0 |
2 May 2024 | USD | 0.1 | 0.104 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 2,083 |
1 May 2024 | USD | 0.12 | 0.12 | 0.0436 | 0.108 | 0.108 | -0.012 (-10%) | 12,441 |
30 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,722 |
29 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 502 |
26 Apr 2024 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.06 (-33.33%) | 2,500 |
25 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 300 |
16 Apr 2024 | USD | 0.15 | 0.18 | 0.118 | 0.18 | 0.18 | +0.06 (+50%) | 0 |
15 Apr 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.009 (-6.76%) | 1,897 |
12 Apr 2024 | USD | 0.1197 | 0.1287 | 0.1194 | 0.1287 | 0.1287 | +0.028 (+27.68%) | 788 |
11 Apr 2024 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 0 |