Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0543 | 0.1304 | 0.0543 | 0.1008 | 0.1008 | -0.019 (-15.65%) | 13,584 |
5 Apr 2024 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | +0.01 (+8.83%) | 1,900 |
4 Apr 2024 | USD | 0.1 | 0.1098 | 0.1 | 0.1098 | 0.1098 | +0.025 (+29.02%) | 5,405 |
3 Apr 2024 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +0 (+0.12%) | 5,000 |
2 Apr 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0877 | 0.0917 | 0.085 | 0.085 | 0.085 | -0.003 (-2.86%) | 5,000 |
28 Mar 2024 | USD | 0.07 | 0.1196 | 0.0264 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 0 |
27 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 700 |
26 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.33%) | 700 |
25 Mar 2024 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 220 |
18 Mar 2024 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | -0.003 (-3.22%) | 220 |
14 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.33%) | 0 |
13 Mar 2024 | USD | 0.0851 | 0.0872 | 0.0851 | 0.0871 | 0.0871 | +0.007 (+8.74%) | 14,515 |
12 Mar 2024 | USD | 0.0163 | 0.0914 | 0.0163 | 0.0801 | 0.0801 | -0.02 (-19.82%) | 9,678 |
11 Mar 2024 | USD | 0.103 | 0.103 | 0.0919 | 0.0999 | 0.0999 | 0.0 (0.0%) | 4,000 |
8 Mar 2024 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.103 | 0.103 | 0.0919 | 0.0999 | 0.0999 | +0.02 (+25.19%) | 0 |
6 Mar 2024 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -0 (-0.25%) | 1,873 |
5 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.43%) | 127 |
4 Mar 2024 | USD | 0.0769 | 0.0847 | 0.0105 | 0.0781 | 0.0781 | +0.008 (+11.57%) | 12,451 |
1 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,500 |