| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 22.1399 | 22.1399 | 22.1202 | 22.1202 | 22.1202 | +0.03 (+0.14%) | 2,857 |
| 3 May 2024 | USD | 22.111 | 22.111 | 22.07 | 22.09 | 22.09 | +0.093 (+0.42%) | 600 |
| 2 May 2024 | USD | 21.95 | 21.997 | 21.95 | 21.997 | 21.997 | +0.081 (+0.37%) | 900 |
| 1 May 2024 | USD | 21.85 | 21.95 | 21.85 | 21.916 | 21.916 | +0.08 (+0.37%) | 1,300 |
| 30 Apr 2024 | USD | 21.836 | 21.836 | 21.836 | 21.836 | 21.836 | -0.075 (-0.34%) | 200 |
| 29 Apr 2024 | USD | 21.93 | 21.93 | 21.911 | 21.911 | 21.911 | +0.06 (+0.27%) | 300 |
| 26 Apr 2024 | USD | 21.851 | 21.851 | 21.851 | 21.851 | 21.851 | +0.021 (+0.10%) | 100 |
| 25 Apr 2024 | USD | 21.774 | 21.83 | 21.774 | 21.83 | 21.83 | -0.05 (-0.23%) | 7,700 |
| 24 Apr 2024 | USD | 21.88 | 21.88 | 21.84 | 21.88 | 21.88 | -0.06 (-0.27%) | 3,000 |
| 23 Apr 2024 | USD | 21.975 | 21.975 | 21.94 | 21.94 | 21.94 | +0.04 (+0.18%) | 500 |
| 22 Apr 2024 | USD | 21.89 | 21.9 | 21.87 | 21.9 | 21.9 | +0.028 (+0.13%) | 3,700 |
| 19 Apr 2024 | USD | 21.88 | 21.88 | 21.86 | 21.872 | 21.872 | +0.01 (+0.05%) | 400 |
| 18 Apr 2024 | USD | 21.862 | 21.862 | 21.862 | 21.862 | 21.862 | -0.022 (-0.10%) | 400 |
| 17 Apr 2024 | USD | 21.84 | 21.884 | 21.84 | 21.884 | 21.884 | +0.074 (+0.34%) | 500 |
| 16 Apr 2024 | USD | 21.82 | 21.82 | 21.78 | 21.81 | 21.81 | -0.04 (-0.18%) | 1,600 |
| 15 Apr 2024 | USD | 21.86 | 21.86 | 21.82 | 21.85 | 21.85 | -0.158 (-0.72%) | 2,000 |
| 12 Apr 2024 | USD | 22.008 | 22.008 | 22.008 | 22.008 | 22.008 | +0.047 (+0.21%) | 200 |
| 11 Apr 2024 | USD | 21.92 | 21.966 | 21.92 | 21.961 | 21.961 | -0.019 (-0.09%) | 1,800 |
| 10 Apr 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.211 (-0.95%) | 100 |
| 9 Apr 2024 | USD | 22.191 | 22.191 | 22.191 | 22.191 | 22.191 | +0.081 (+0.37%) | 100 |
| 8 Apr 2024 | USD | 22.12 | 22.12 | 22.07 | 22.11 | 22.11 | +0.01 (+0.05%) | 2,800 |
| 5 Apr 2024 | USD | 22.14 | 22.16 | 22.1 | 22.1 | 22.1 | -0.09 (-0.41%) | 3,000 |
| 4 Apr 2024 | USD | 22.18 | 22.19 | 22.14 | 22.19 | 22.19 | +0.019 (+0.09%) | 3,300 |
| 3 Apr 2024 | USD | 22.16 | 22.171 | 22.16 | 22.171 | 22.171 | +0.001 (+0.0%) | 200 |
| 2 Apr 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.009 (-0.04%) | 100 |
| 1 Apr 2024 | USD | 22.25 | 22.25 | 22.13 | 22.179 | 22.179 | -0.136 (-0.61%) | 3,400 |
| 28 Mar 2024 | USD | 22.35 | 22.35 | 22.3 | 22.315 | 22.315 | +0.002 (+0.01%) | 1,000 |
| 27 Mar 2024 | USD | 22.25 | 22.313 | 22.23 | 22.313 | 22.313 | +0.068 (+0.31%) | 1,400 |
| 26 Mar 2024 | USD | 22.222 | 22.245 | 22.222 | 22.245 | 22.245 | +0.005 (+0.02%) | 600 |
| 25 Mar 2024 | USD | 22.24 | 22.26 | 22.24 | 22.24 | 22.24 | -0.05 (-0.22%) | 500 |
