| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 47.93 | 48.458 | 47.93 | 48.427 | 48.427 | +0.369 (+0.77%) | 4,400 |
| 9 Feb 2024 | USD | 48.015 | 48.058 | 48.015 | 48.058 | 48.058 | +0.375 (+0.79%) | 1,200 |
| 8 Feb 2024 | USD | 47.61 | 47.683 | 47.61 | 47.683 | 47.683 | +0.068 (+0.14%) | 800 |
| 7 Feb 2024 | USD | 47.54 | 47.615 | 47.54 | 47.615 | 47.615 | +0.034 (+0.07%) | 500 |
| 6 Feb 2024 | USD | 47.6 | 47.6 | 47.581 | 47.581 | 47.581 | +0.052 (+0.11%) | 500 |
| 5 Feb 2024 | USD | 47.41 | 47.59 | 47.37 | 47.529 | 47.529 | -0.334 (-0.70%) | 1,400 |
| 2 Feb 2024 | USD | 47.72 | 47.92 | 47.72 | 47.863 | 47.863 | +0.273 (+0.57%) | 2,400 |
| 1 Feb 2024 | USD | 47.41 | 47.59 | 47.37 | 47.59 | 47.59 | +0.358 (+0.76%) | 1,400 |
| 31 Jan 2024 | USD | 47.91 | 47.91 | 47.232 | 47.232 | 47.232 | -1.089 (-2.25%) | 1,500 |
| 30 Jan 2024 | USD | 48.37 | 48.38 | 48.248 | 48.321 | 48.321 | -0.143 (-0.30%) | 3,500 |
| 29 Jan 2024 | USD | 48.13 | 48.464 | 48.13 | 48.464 | 48.464 | +0.179 (+0.37%) | 700 |
| 26 Jan 2024 | USD | 48.34 | 48.35 | 48.19 | 48.285 | 48.285 | +0.095 (+0.20%) | 1,900 |
| 25 Jan 2024 | USD | 48.132 | 48.19 | 47.98 | 48.19 | 48.19 | +0.217 (+0.45%) | 1,700 |
| 24 Jan 2024 | USD | 48.22 | 48.26 | 47.9501 | 47.9727 | 47.9727 | +0.019 (+0.04%) | 4,907 |
| 23 Jan 2024 | USD | 47.88 | 47.9535 | 47.75 | 47.9535 | 47.9535 | +0.12 (+0.25%) | 5,080 |
| 22 Jan 2024 | USD | 47.75 | 47.8334 | 47.75 | 47.8334 | 47.8334 | +0.379 (+0.80%) | 1,329 |
| 19 Jan 2024 | USD | 46.97 | 47.454 | 46.97 | 47.454 | 47.454 | +0.554 (+1.18%) | 2,200 |
| 18 Jan 2024 | USD | 46.75 | 46.9 | 46.685 | 46.9 | 46.9 | +0.178 (+0.38%) | 4,200 |
| 17 Jan 2024 | USD | 46.86 | 46.86 | 46.55 | 46.722 | 46.722 | -0.375 (-0.80%) | 6,600 |
| 16 Jan 2024 | USD | 47.31 | 47.31 | 47 | 47.097 | 47.097 | -0.424 (-0.89%) | 11,500 |
| 12 Jan 2024 | USD | 47.77 | 47.77 | 47.49 | 47.521 | 47.521 | +0.017 (+0.04%) | 600 |
| 11 Jan 2024 | USD | 47.38 | 47.504 | 47.38 | 47.504 | 47.504 | -0.084 (-0.18%) | 500 |
| 10 Jan 2024 | USD | 47.45 | 47.6 | 47.405 | 47.588 | 47.588 | +0.173 (+0.36%) | 1,100 |
| 9 Jan 2024 | USD | 47.33 | 47.54 | 47.33 | 47.415 | 47.415 | -0.295 (-0.62%) | 5,600 |
| 8 Jan 2024 | USD | 47.302 | 47.71 | 47.302 | 47.71 | 47.71 | +0.496 (+1.05%) | 2,900 |
| 5 Jan 2024 | USD | 47.207 | 47.32 | 47.207 | 47.214 | 47.214 | +0.036 (+0.08%) | 1,200 |
| 4 Jan 2024 | USD | 47.49 | 47.54 | 47.178 | 47.178 | 47.178 | -0.127 (-0.27%) | 2,200 |
| 3 Jan 2024 | USD | 47.42 | 47.68 | 47.305 | 47.305 | 47.305 | -0.41 (-0.86%) | 3,400 |
| 2 Jan 2024 | USD | 47.715 | 47.715 | 47.715 | 47.715 | 47.715 | +0.046 (+0.10%) | 100 |
| 29 Dec 2023 | USD | 47.81 | 47.81 | 47.55 | 47.669 | 47.669 | -0.265 (-0.55%) | 2,700 |
