| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 49.6629 | 49.6629 | 49.583 | 49.583 | 49.583 | +0.413 (+0.84%) | 260 |
| 25 Apr 2024 | USD | 48.74 | 49.17 | 48.71 | 49.17 | 49.17 | -0.373 (-0.75%) | 8,300 |
| 24 Apr 2024 | USD | 49.4 | 49.543 | 49.39 | 49.543 | 49.543 | +0.076 (+0.15%) | 1,500 |
| 23 Apr 2024 | USD | 49.45 | 49.5 | 49.45 | 49.467 | 49.467 | +0.567 (+1.16%) | 2,600 |
| 22 Apr 2024 | USD | 48.55 | 49.15 | 48.55 | 48.9 | 48.9 | +0.509 (+1.05%) | 3,400 |
| 19 Apr 2024 | USD | 48.63 | 48.63 | 48.391 | 48.391 | 48.391 | -0.132 (-0.27%) | 900 |
| 18 Apr 2024 | USD | 48.523 | 48.523 | 48.523 | 48.523 | 48.523 | +0.008 (+0.02%) | 600 |
| 17 Apr 2024 | USD | 48.938 | 48.938 | 48.515 | 48.515 | 48.515 | -0.282 (-0.58%) | 2,600 |
| 16 Apr 2024 | USD | 48.7 | 48.86 | 48.7 | 48.797 | 48.797 | -0.156 (-0.32%) | 2,000 |
| 15 Apr 2024 | USD | 49.4 | 49.4 | 48.84 | 48.953 | 48.953 | -0.461 (-0.93%) | 3,100 |
| 12 Apr 2024 | USD | 49.49 | 49.49 | 49.33 | 49.414 | 49.414 | -0.7 (-1.40%) | 6,300 |
| 11 Apr 2024 | USD | 49.76 | 50.15 | 49.76 | 50.114 | 50.114 | +0.344 (+0.69%) | 2,200 |
| 10 Apr 2024 | USD | 49.66 | 49.77 | 49.52 | 49.77 | 49.77 | -0.538 (-1.07%) | 2,900 |
| 9 Apr 2024 | USD | 50.12 | 50.308 | 50.12 | 50.308 | 50.308 | +0.114 (+0.23%) | 300 |
| 8 Apr 2024 | USD | 50.17 | 50.26 | 50.17 | 50.194 | 50.194 | +0.04 (+0.08%) | 3,200 |
| 5 Apr 2024 | USD | 50.155 | 50.155 | 50.03 | 50.154 | 50.154 | +0.481 (+0.97%) | 1,400 |
| 4 Apr 2024 | USD | 50.54 | 50.55 | 49.673 | 49.673 | 49.673 | -0.41 (-0.82%) | 6,900 |
| 3 Apr 2024 | USD | 50.41 | 50.41 | 49.72 | 50.083 | 50.083 | -0.116 (-0.23%) | 2,200 |
| 2 Apr 2024 | USD | 50.199 | 50.199 | 50.199 | 50.199 | 50.199 | -0.345 (-0.68%) | 100 |
| 1 Apr 2024 | USD | 50.652 | 50.652 | 50.44 | 50.544 | 50.544 | -0.213 (-0.42%) | 1,800 |
| 28 Mar 2024 | USD | 50.715 | 50.8 | 50.715 | 50.757 | 50.757 | +0.405 (+0.80%) | 800 |
| 27 Mar 2024 | USD | 50.16 | 50.352 | 49.97 | 50.352 | 50.352 | +0.629 (+1.27%) | 2,900 |
| 26 Mar 2024 | USD | 50.07 | 50.07 | 49.72 | 49.723 | 49.723 | -0.197 (-0.39%) | 1,600 |
| 25 Mar 2024 | USD | 50 | 50.04 | 49.305 | 49.92 | 49.92 | -0.104 (-0.21%) | 1,600 |
| 22 Mar 2024 | USD | 50.075 | 50.075 | 49.95 | 50.024 | 50.024 | -0.164 (-0.33%) | 600 |
| 21 Mar 2024 | USD | 50.188 | 50.188 | 50.188 | 50.188 | 50.188 | +0.048 (+0.10%) | 100 |
| 20 Mar 2024 | USD | 49.599 | 50.14 | 49.599 | 50.14 | 50.14 | +0.544 (+1.10%) | 500 |
| 19 Mar 2024 | USD | 49.575 | 49.596 | 49.54 | 49.596 | 49.596 | +0.38 (+0.77%) | 400 |
| 18 Mar 2024 | USD | 49.4 | 49.4 | 49.216 | 49.216 | 49.216 | +0.081 (+0.16%) | 1,600 |
| 15 Mar 2024 | USD | 49.3 | 49.3 | 49.12 | 49.135 | 49.135 | -0.152 (-0.31%) | 2,000 |
