| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 48.035 | 48.035 | 47.837 | 47.837 | 47.837 | -0.107 (-0.22%) | 1,000 |
| 26 Dec 2023 | USD | 47.931 | 48 | 47.915 | 47.944 | 47.944 | +0.244 (+0.51%) | 1,100 |
| 22 Dec 2023 | USD | 47.9 | 47.91 | 47.7 | 47.7 | 47.7 | +0.143 (+0.30%) | 1,500 |
| 21 Dec 2023 | USD | 47.49 | 47.557 | 47.31 | 47.557 | 47.557 | +0.397 (+0.84%) | 4,500 |
| 20 Dec 2023 | USD | 47.92 | 47.975 | 47.16 | 47.16 | 47.16 | -0.574 (-1.20%) | 3,400 |
| 19 Dec 2023 | USD | 47.36 | 47.734 | 47.36 | 47.734 | 47.734 | +0.109 (+0.23%) | 1,400 |
| 18 Dec 2023 | USD | 47.665 | 47.7 | 47.61 | 47.625 | 47.625 | +0.154 (+0.32%) | 21,200 |
| 15 Dec 2023 | USD | 47.595 | 47.595 | 47.348 | 47.471 | 47.471 | -0.273 (-0.57%) | 3,200 |
| 14 Dec 2023 | USD | 48.05 | 48.05 | 47.62 | 47.744 | 47.744 | +0.444 (+0.94%) | 2,700 |
| 13 Dec 2023 | USD | 46.5 | 47.3 | 46.43 | 47.3 | 47.3 | +0.885 (+1.91%) | 4,200 |
| 12 Dec 2023 | USD | 46.4 | 46.455 | 46.35 | 46.415 | 46.415 | -0.031 (-0.07%) | 1,900 |
| 11 Dec 2023 | USD | 46.29 | 46.446 | 46.29 | 46.446 | 46.446 | +0.082 (+0.18%) | 2,300 |
| 8 Dec 2023 | USD | 46.26 | 46.364 | 46.208 | 46.364 | 46.364 | +0.254 (+0.55%) | 3,400 |
| 7 Dec 2023 | USD | 46.08 | 46.15 | 46.06 | 46.11 | 46.11 | +0.346 (+0.76%) | 2,600 |
| 6 Dec 2023 | USD | 46.262 | 46.275 | 45.764 | 45.764 | 45.764 | -0.278 (-0.60%) | 1,800 |
| 5 Dec 2023 | USD | 46.02 | 46.14 | 46.01 | 46.042 | 46.042 | -0.148 (-0.32%) | 5,000 |
| 4 Dec 2023 | USD | 46.12 | 46.19 | 46.061 | 46.19 | 46.19 | -0.124 (-0.27%) | 1,500 |
| 1 Dec 2023 | USD | 45.776 | 46.314 | 45.776 | 46.314 | 46.314 | +0.684 (+1.50%) | 1,400 |
| 30 Nov 2023 | USD | 45.63 | 45.653 | 45.5 | 45.63 | 45.63 | +0.139 (+0.31%) | 5,000 |
| 29 Nov 2023 | USD | 45.68 | 45.69 | 45.491 | 45.491 | 45.491 | +0.038 (+0.08%) | 2,100 |
| 28 Nov 2023 | USD | 45.31 | 45.54 | 45.31 | 45.453 | 45.453 | +0.039 (+0.09%) | 9,400 |
| 27 Nov 2023 | USD | 45.42 | 45.46 | 45.33 | 45.414 | 45.414 | -0.058 (-0.13%) | 1,600 |
| 24 Nov 2023 | USD | 45.49 | 45.49 | 45.472 | 45.472 | 45.472 | +0.064 (+0.14%) | 228 |
| 22 Nov 2023 | USD | 45.381 | 45.408 | 45.31 | 45.408 | 45.408 | +0.242 (+0.54%) | 2,500 |
| 21 Nov 2023 | USD | 45.11 | 45.17 | 45.11 | 45.166 | 45.166 | -0.377 (-0.83%) | 2,500 |
| 20 Nov 2023 | USD | 45.52 | 45.543 | 45.52 | 45.543 | 45.543 | +0.166 (+0.37%) | 1,200 |
| 17 Nov 2023 | USD | 45.335 | 45.377 | 45.335 | 45.377 | 45.377 | +0.275 (+0.61%) | 1,600 |
| 16 Nov 2023 | USD | 45.23 | 45.23 | 45.05 | 45.102 | 45.102 | -0.349 (-0.77%) | 300 |
| 15 Nov 2023 | USD | 45.48 | 45.48 | 45.451 | 45.451 | 45.451 | +0.135 (+0.30%) | 700 |
| 14 Nov 2023 | USD | 45.16 | 45.33 | 45.16 | 45.316 | 45.316 | +1.118 (+2.53%) | 1,900 |
