| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 44.16 | 44.323 | 44.16 | 44.198 | 44.198 | -0.102 (-0.23%) | 900 |
| 10 Nov 2023 | USD | 43.77 | 44.32 | 43.77 | 44.3 | 44.3 | +0.529 (+1.21%) | 1,900 |
| 9 Nov 2023 | USD | 44.23 | 44.23 | 43.771 | 43.771 | 43.771 | -0.369 (-0.84%) | 300 |
| 8 Nov 2023 | USD | 44.115 | 44.185 | 44.115 | 44.14 | 44.14 | -0.134 (-0.30%) | 2,000 |
| 7 Nov 2023 | USD | 44.16 | 44.386 | 44.11 | 44.274 | 44.274 | -0.06 (-0.14%) | 2,500 |
| 6 Nov 2023 | USD | 44.43 | 44.45 | 44.265 | 44.334 | 44.334 | -0.145 (-0.33%) | 11,200 |
| 3 Nov 2023 | USD | 44.47 | 44.54 | 44.47 | 44.479 | 44.479 | +0.454 (+1.03%) | 3,200 |
| 2 Nov 2023 | USD | 43.32 | 44.025 | 43.32 | 44.025 | 44.025 | +1.005 (+2.34%) | 1,800 |
| 1 Nov 2023 | USD | 42.92 | 43.02 | 42.68 | 43.02 | 43.02 | +0.359 (+0.84%) | 9,500 |
| 31 Oct 2023 | USD | 42.432 | 42.661 | 42.432 | 42.661 | 42.661 | +0.325 (+0.77%) | 1,800 |
| 30 Oct 2023 | USD | 42.16 | 42.336 | 42.1 | 42.336 | 42.336 | +0.468 (+1.12%) | 800 |
| 27 Oct 2023 | USD | 42.34 | 42.34 | 41.81 | 41.868 | 41.868 | -0.48 (-1.13%) | 4,800 |
| 26 Oct 2023 | USD | 42.61 | 42.66 | 42.24 | 42.348 | 42.348 | -0.257 (-0.60%) | 1,000 |
| 25 Oct 2023 | USD | 42.744 | 42.83 | 42.605 | 42.605 | 42.605 | -0.605 (-1.40%) | 3,800 |
| 24 Oct 2023 | USD | 43.18 | 43.25 | 43.03 | 43.21 | 43.21 | +0.386 (+0.90%) | 1,500 |
| 23 Oct 2023 | USD | 43.05 | 43.27 | 42.8 | 42.824 | 42.824 | -0.327 (-0.76%) | 9,300 |
| 20 Oct 2023 | USD | 43.56 | 43.56 | 43.151 | 43.151 | 43.151 | -0.556 (-1.27%) | 400 |
| 19 Oct 2023 | USD | 44.03 | 44.03 | 43.707 | 43.707 | 43.707 | -0.339 (-0.77%) | 1,500 |
| 18 Oct 2023 | USD | 44.38 | 44.44 | 44.0461 | 44.0461 | 44.0461 | -0.581 (-1.30%) | 835 |
| 17 Oct 2023 | USD | 44.3505 | 44.78 | 44.35 | 44.6268 | 44.6268 | +0.154 (+0.35%) | 4,272 |
| 16 Oct 2023 | USD | 44.23 | 44.48 | 44.23 | 44.4731 | 44.4731 | +0.563 (+1.28%) | 4,726 |
| 13 Oct 2023 | USD | 43.95 | 44.12 | 43.91 | 43.91 | 43.91 | -0.255 (-0.58%) | 600 |
| 12 Oct 2023 | USD | 44.45 | 44.45 | 43.91 | 44.165 | 44.165 | -0.291 (-0.65%) | 3,600 |
| 11 Oct 2023 | USD | 44.45 | 44.46 | 44.45 | 44.456 | 44.456 | +0.327 (+0.74%) | 3,900 |
| 10 Oct 2023 | USD | 44.129 | 44.129 | 44.129 | 44.129 | 44.129 | +0.12 (+0.27%) | 6,400 |
| 9 Oct 2023 | USD | 43.56 | 44.009 | 43.56 | 44.009 | 44.009 | +0.437 (+1.00%) | 400 |
| 6 Oct 2023 | USD | 42.989 | 43.7 | 42.989 | 43.572 | 43.572 | +0.421 (+0.98%) | 5,500 |
| 5 Oct 2023 | USD | 43.07 | 43.151 | 43.07 | 43.151 | 43.151 | +0.121 (+0.28%) | 900 |
| 4 Oct 2023 | USD | 42.82 | 43.13 | 42.82 | 43.03 | 43.03 | +0.18 (+0.42%) | 4,500 |
| 3 Oct 2023 | USD | 43.22 | 43.22 | 42.78 | 42.85 | 42.85 | -0.649 (-1.49%) | 2,000 |
