| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 64.63 | 64.66 | 64.45 | 64.51 | 64.51 | +0.177 (+0.28%) | 7,587 |
| 6 May 2024 | USD | 64.37 | 64.37 | 64.31 | 64.333 | 64.333 | +0.473 (+0.74%) | 2,000 |
| 3 May 2024 | USD | 63.8 | 63.86 | 63.8 | 63.86 | 63.86 | +0.615 (+0.97%) | 500 |
| 2 May 2024 | USD | 63.22 | 63.36 | 63.22 | 63.245 | 63.245 | +0.855 (+1.37%) | 1,700 |
| 1 May 2024 | USD | 62.57 | 63.06 | 62.3 | 62.39 | 62.39 | -0.18 (-0.29%) | 6,700 |
| 30 Apr 2024 | USD | 63.12 | 63.31 | 62.57 | 62.57 | 62.57 | -0.93 (-1.46%) | 2,700 |
| 29 Apr 2024 | USD | 63.34 | 63.52 | 63.3 | 63.5 | 63.5 | +0.42 (+0.67%) | 3,800 |
| 26 Apr 2024 | USD | 63.01 | 63.2 | 63.01 | 63.08 | 63.08 | +0.25 (+0.40%) | 3,300 |
| 25 Apr 2024 | USD | 62.24 | 62.83 | 62.24 | 62.83 | 62.83 | +0.02 (+0.03%) | 6,400 |
| 24 Apr 2024 | USD | 62.911 | 62.911 | 62.721 | 62.81 | 62.81 | -0.25 (-0.40%) | 2,900 |
| 23 Apr 2024 | USD | 62.67 | 63.06 | 62.67 | 63.06 | 63.06 | +0.47 (+0.75%) | 2,000 |
| 22 Apr 2024 | USD | 62.116 | 62.59 | 62.116 | 62.59 | 62.59 | +0.802 (+1.30%) | 3,000 |
| 19 Apr 2024 | USD | 61.929 | 61.98 | 61.788 | 61.788 | 61.788 | +0.118 (+0.19%) | 1,200 |
| 18 Apr 2024 | USD | 61.87 | 62.02 | 61.6 | 61.67 | 61.67 | -0.04 (-0.06%) | 5,200 |
| 17 Apr 2024 | USD | 61.9 | 61.91 | 61.61 | 61.71 | 61.71 | +0.24 (+0.39%) | 2,900 |
| 16 Apr 2024 | USD | 61.59 | 61.64 | 61.46 | 61.47 | 61.47 | -0.7 (-1.13%) | 9,100 |
| 15 Apr 2024 | USD | 63.04 | 63.04 | 62.06 | 62.17 | 62.17 | -0.13 (-0.21%) | 3,100 |
| 12 Apr 2024 | USD | 62.81 | 62.87 | 62.265 | 62.3 | 62.3 | -0.995 (-1.57%) | 6,400 |
| 11 Apr 2024 | USD | 62.79 | 63.31 | 62.79 | 63.295 | 63.295 | +0.105 (+0.17%) | 2,500 |
| 10 Apr 2024 | USD | 63.11 | 63.19 | 63.09 | 63.19 | 63.19 | -0.87 (-1.36%) | 2,200 |
| 9 Apr 2024 | USD | 64.38 | 64.38 | 63.89 | 64.06 | 64.06 | -0.053 (-0.08%) | 4,200 |
| 8 Apr 2024 | USD | 64.15 | 64.17 | 63.982 | 64.113 | 64.113 | +0.383 (+0.60%) | 2,400 |
| 5 Apr 2024 | USD | 63.51 | 63.84 | 63.51 | 63.73 | 63.73 | +0.03 (+0.05%) | 3,900 |
| 4 Apr 2024 | USD | 64.31 | 64.537 | 63.7 | 63.7 | 63.7 | -0.349 (-0.54%) | 6,300 |
| 3 Apr 2024 | USD | 63.54 | 64.049 | 63.54 | 64.049 | 64.049 | +0.399 (+0.63%) | 1,500 |
| 2 Apr 2024 | USD | 63.55 | 63.65 | 63.47 | 63.65 | 63.65 | -0.35 (-0.55%) | 4,100 |
| 1 Apr 2024 | USD | 63.97 | 64.03 | 63.92 | 64 | 64 | -0.27 (-0.42%) | 2,700 |
| 28 Mar 2024 | USD | 64.27 | 64.27 | 64.22 | 64.27 | 64.27 | -0.02 (-0.03%) | 1,200 |
| 27 Mar 2024 | USD | 63.99 | 64.29 | 63.99 | 64.29 | 64.29 | +0.5 (+0.78%) | 3,500 |
| 26 Mar 2024 | USD | 63.95 | 63.95 | 63.79 | 63.79 | 63.79 | +0.03 (+0.05%) | 1,100 |
