| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 56.193 | 56.193 | 56.193 | 56.193 | 56.193 | -0.05 (-0.09%) | 100 |
| 22 Nov 2023 | USD | 56.15 | 56.243 | 56.14 | 56.243 | 56.243 | -0.087 (-0.15%) | 800 |
| 21 Nov 2023 | USD | 56.39 | 56.39 | 56.33 | 56.33 | 56.33 | -0.269 (-0.48%) | 300 |
| 20 Nov 2023 | USD | 56.55 | 56.599 | 56.53 | 56.599 | 56.599 | +0.588 (+1.05%) | 600 |
| 17 Nov 2023 | USD | 56.011 | 56.011 | 56.011 | 56.011 | 56.011 | +0.111 (+0.20%) | 200 |
| 16 Nov 2023 | USD | 55.69 | 55.9 | 55.69 | 55.9 | 55.9 | -0.32 (-0.57%) | 300 |
| 15 Nov 2023 | USD | 56.19 | 56.26 | 56.19 | 56.22 | 56.22 | +0.175 (+0.31%) | 1,800 |
| 14 Nov 2023 | USD | 56.03 | 56.12 | 55.85 | 56.045 | 56.045 | +1.328 (+2.43%) | 4,200 |
| 13 Nov 2023 | USD | 54.54 | 54.75 | 54.54 | 54.717 | 54.717 | -0.003 (-0.01%) | 3,500 |
| 10 Nov 2023 | USD | 54.581 | 54.72 | 54.581 | 54.72 | 54.72 | +0.66 (+1.22%) | 700 |
| 9 Nov 2023 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.41 (-0.75%) | 200 |
| 8 Nov 2023 | USD | 54.4 | 54.47 | 54.4 | 54.47 | 54.47 | -0.3 (-0.55%) | 1,200 |
| 7 Nov 2023 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.05 (-0.09%) | 200 |
| 6 Nov 2023 | USD | 54.91 | 54.91 | 54.82 | 54.82 | 54.82 | +0.08 (+0.15%) | 1,400 |
| 3 Nov 2023 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.84 (+1.56%) | 200 |
| 2 Nov 2023 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.927 (+1.75%) | 100 |
| 1 Nov 2023 | USD | 52.68 | 52.973 | 52.68 | 52.973 | 52.973 | +0.583 (+1.11%) | 500 |
| 31 Oct 2023 | USD | 52.24 | 52.4 | 52.068 | 52.39 | 52.39 | -0.218 (-0.41%) | 1,600 |
| 30 Oct 2023 | USD | 52.59 | 52.64 | 52.59 | 52.608 | 52.608 | +0.639 (+1.23%) | 600 |
| 27 Oct 2023 | USD | 52.35 | 52.35 | 51.94 | 51.969 | 51.969 | +0.145 (+0.28%) | 1,300 |
| 26 Oct 2023 | USD | 51.668 | 51.87 | 51.668 | 51.824 | 51.824 | -0.197 (-0.38%) | 1,700 |
| 25 Oct 2023 | USD | 52.23 | 52.23 | 51.99 | 52.021 | 52.021 | -0.623 (-1.18%) | 700 |
| 24 Oct 2023 | USD | 52.644 | 52.644 | 52.644 | 52.644 | 52.644 | +0.654 (+1.26%) | 400 |
| 23 Oct 2023 | USD | 51.84 | 52.15 | 51.68 | 51.99 | 51.99 | -0.288 (-0.55%) | 1,600 |
| 20 Oct 2023 | USD | 52.54 | 52.54 | 52.278 | 52.278 | 52.278 | -0.612 (-1.16%) | 300 |
| 19 Oct 2023 | USD | 53.09 | 53.09 | 52.89 | 52.89 | 52.89 | +0.1 (+0.19%) | 700 |
| 18 Oct 2023 | USD | 52.83 | 52.83 | 52.79 | 52.79 | 52.79 | -0.96 (-1.79%) | 500 |
| 17 Oct 2023 | USD | 53.77 | 53.77 | 53.65 | 53.75 | 53.75 | -0.083 (-0.15%) | 1,000 |
| 16 Oct 2023 | USD | 53.715 | 53.848 | 53.715 | 53.833 | 53.833 | +0.583 (+1.09%) | 1,400 |
| 13 Oct 2023 | USD | 53.22 | 53.25 | 53.22 | 53.25 | 53.25 | +0.05 (+0.09%) | 1,400 |
