| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 63.1755 | 63.1755 | 63.0532 | 63.1 | 63.1 | -0.169 (-0.27%) | 2,977 |
| 6 May 2024 | USD | 63.17 | 63.269 | 63.17 | 63.269 | 63.269 | +0.019 (+0.03%) | 600 |
| 3 May 2024 | USD | 63.12 | 63.27 | 63.1 | 63.25 | 63.25 | +0.367 (+0.58%) | 5,200 |
| 2 May 2024 | USD | 62.43 | 63.01 | 62.43 | 62.883 | 62.883 | +1.296 (+2.10%) | 2,000 |
| 1 May 2024 | USD | 61.67 | 62.14 | 61.48 | 61.587 | 61.587 | +0.017 (+0.03%) | 1,500 |
| 30 Apr 2024 | USD | 62.07 | 62.07 | 61.57 | 61.57 | 61.57 | -0.98 (-1.57%) | 400 |
| 29 Apr 2024 | USD | 62.05 | 62.55 | 62.05 | 62.55 | 62.55 | +0.879 (+1.43%) | 900 |
| 26 Apr 2024 | USD | 61.62 | 61.69 | 61.61 | 61.671 | 61.671 | +0.642 (+1.05%) | 800 |
| 25 Apr 2024 | USD | 60.85 | 61.04 | 60.85 | 61.029 | 61.029 | +0.179 (+0.29%) | 1,300 |
| 24 Apr 2024 | USD | 60.67 | 60.85 | 60.67 | 60.85 | 60.85 | +0.26 (+0.43%) | 500 |
| 23 Apr 2024 | USD | 60.12 | 60.59 | 60.12 | 60.59 | 60.59 | +0.371 (+0.62%) | 500 |
| 22 Apr 2024 | USD | 59.75 | 60.219 | 59.75 | 60.219 | 60.219 | +0.559 (+0.94%) | 700 |
| 19 Apr 2024 | USD | 59.58 | 59.68 | 59.58 | 59.66 | 59.66 | -0.05 (-0.08%) | 1,200 |
| 18 Apr 2024 | USD | 59.83 | 59.97 | 59.56 | 59.71 | 59.71 | 0.0 (0.0%) | 1,700 |
| 17 Apr 2024 | USD | 59.69 | 59.71 | 59.69 | 59.71 | 59.71 | +0.053 (+0.09%) | 700 |
| 16 Apr 2024 | USD | 59.54 | 59.685 | 59.54 | 59.657 | 59.657 | -0.773 (-1.28%) | 1,000 |
| 15 Apr 2024 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.66 (-1.08%) | 200 |
| 12 Apr 2024 | USD | 61.04 | 61.09 | 61.02 | 61.09 | 61.09 | -1.32 (-2.12%) | 600 |
| 11 Apr 2024 | USD | 62.33 | 62.41 | 62.33 | 62.41 | 62.41 | +0.39 (+0.63%) | 300 |
| 10 Apr 2024 | USD | 61.99 | 62.02 | 61.99 | 62.02 | 62.02 | -0.75 (-1.19%) | 200 |
| 9 Apr 2024 | USD | 62.49 | 62.77 | 62.49 | 62.77 | 62.77 | +0.481 (+0.77%) | 2,600 |
| 8 Apr 2024 | USD | 62.34 | 62.34 | 62.26 | 62.289 | 62.289 | +0.479 (+0.77%) | 600 |
| 5 Apr 2024 | USD | 61.83 | 61.84 | 61.8 | 61.81 | 61.81 | +0.122 (+0.20%) | 1,600 |
| 4 Apr 2024 | USD | 62.41 | 62.647 | 61.679 | 61.688 | 61.688 | -0.312 (-0.50%) | 3,400 |
| 3 Apr 2024 | USD | 61.7 | 62.063 | 61.61 | 62 | 62 | +0.33 (+0.54%) | 3,000 |
| 2 Apr 2024 | USD | 61.78 | 61.78 | 61.67 | 61.67 | 61.67 | +0.33 (+0.54%) | 300 |
| 1 Apr 2024 | USD | 61.39 | 61.39 | 61.34 | 61.34 | 61.34 | +0.105 (+0.17%) | 600 |
| 28 Mar 2024 | USD | 61.21 | 61.25 | 61.21 | 61.235 | 61.235 | +0.226 (+0.37%) | 600 |
| 27 Mar 2024 | USD | 60.92 | 61.009 | 60.92 | 61.009 | 61.009 | +0.209 (+0.34%) | 400 |
| 26 Mar 2024 | USD | 60.93 | 60.94 | 60.8 | 60.8 | 60.8 | -0.24 (-0.39%) | 2,600 |
