| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | USD | 58.579 | 58.79 | 58.55 | 58.71 | 58.71 | +0.36 (+0.62%) | 7,276 |
| 10 Feb 2017 | USD | 58.08 | 58.369 | 58.08 | 58.3499 | 58.3499 | +0.44 (+0.76%) | 2,807 |
| 9 Feb 2017 | USD | 57.8547 | 57.93 | 57.85 | 57.91 | 57.91 | +0.43 (+0.75%) | 3,755 |
| 8 Feb 2017 | USD | 57.24 | 57.48 | 57.24 | 57.48 | 57.48 | +0.36 (+0.63%) | 1,171 |
| 7 Feb 2017 | USD | 57.1099 | 57.1401 | 57.07 | 57.12 | 57.12 | -0.14 (-0.24%) | 1,183 |
| 6 Feb 2017 | USD | 57.28 | 57.28 | 57.26 | 57.26 | 57.26 | +0.36 (+0.63%) | 701 |
| 3 Feb 2017 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 57.23 | 57.23 | 56.9 | 56.9 | 56.9 | +0.04 (+0.07%) | 1,571 |
| 1 Feb 2017 | USD | 56.93 | 56.93 | 56.6695 | 56.86 | 56.86 | +0.23 (+0.41%) | 2,344 |
| 31 Jan 2017 | USD | 56.6 | 56.7097 | 56.4801 | 56.63 | 56.63 | +0.3 (+0.53%) | 3,153 |
| 30 Jan 2017 | USD | 56.75 | 56.75 | 56.31 | 56.33 | 56.33 | -0.21 (-0.37%) | 1,975 |
| 27 Jan 2017 | USD | 56.55 | 56.55 | 56.39 | 56.54 | 56.54 | +0.03 (+0.05%) | 1,895 |
| 26 Jan 2017 | USD | 56.4999 | 56.57 | 56.4199 | 56.51 | 56.51 | -0.06 (-0.11%) | 2,703 |
| 25 Jan 2017 | USD | 56.32 | 56.63 | 56.3197 | 56.57 | 56.57 | +0.47 (+0.84%) | 3,156 |
| 24 Jan 2017 | USD | 56.02 | 56.1799 | 56.02 | 56.1 | 56.1 | +0.3 (+0.54%) | 4,555 |
| 23 Jan 2017 | USD | 55.29 | 55.8 | 55.29 | 55.8 | 55.8 | +0.66 (+1.20%) | 2,511 |
| 20 Jan 2017 | USD | 55.08 | 55.23 | 54.93 | 55.14 | 55.14 | +0.28 (+0.51%) | 5,845 |
| 19 Jan 2017 | USD | 54.96 | 55.08 | 54.8599 | 54.8599 | 54.8599 | -0.21 (-0.38%) | 1,637 |
| 18 Jan 2017 | USD | 55.32 | 55.32 | 55.07 | 55.07 | 55.07 | -0.3 (-0.54%) | 1,816 |
| 17 Jan 2017 | USD | 55.41 | 55.49 | 55.33 | 55.3699 | 55.3699 | -0.03 (-0.05%) | 9,718 |
| 16 Jan 2017 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 55.3949 | 55.4 | 55.37 | 55.4 | 55.4 | +0.03 (+0.05%) | 902 |
| 12 Jan 2017 | USD | 55.35 | 55.445 | 55.27 | 55.37 | 55.37 | +0.41 (+0.75%) | 4,502 |
| 11 Jan 2017 | USD | 54.55 | 54.9875 | 54.55 | 54.96 | 54.96 | +0.55 (+1.01%) | 47,804 |
| 10 Jan 2017 | USD | 54.5 | 54.5 | 54.4 | 54.41 | 54.41 | +0.38 (+0.70%) | 1,579 |
| 9 Jan 2017 | USD | 53.93 | 54.11 | 53.92 | 54.03 | 54.03 | -0.04 (-0.07%) | 2,476 |
| 6 Jan 2017 | USD | 54.02 | 54.07 | 54.02 | 54.07 | 54.07 | -0.22 (-0.41%) | 748 |
| 5 Jan 2017 | USD | 54.22 | 54.29 | 54.1299 | 54.29 | 54.29 | +0.46 (+0.86%) | 1,823 |
| 4 Jan 2017 | USD | 53.69 | 53.8297 | 53.69 | 53.8297 | 53.8297 | +0.564 (+1.06%) | 323 |
| 3 Jan 2017 | USD | 53.53 | 53.53 | 53.266 | 53.266 | 53.266 | +0.476 (+0.90%) | 1,782 |
