| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | USD | 56.359 | 56.359 | 56.359 | 56.359 | 56.359 | +0.209 (+0.37%) | 200 |
| 26 Aug 2016 | USD | 57.04 | 57.04 | 56.15 | 56.15 | 56.15 | -0.51 (-0.90%) | 612 |
| 25 Aug 2016 | USD | 56.52 | 56.67 | 56.52 | 56.6602 | 56.6602 | +0.19 (+0.34%) | 4,978 |
| 24 Aug 2016 | USD | 56.87 | 56.87 | 56.3799 | 56.47 | 56.47 | -0.75 (-1.31%) | 4,784 |
| 23 Aug 2016 | USD | 57.32 | 57.32 | 57.22 | 57.22 | 57.22 | +0.34 (+0.60%) | 372 |
| 22 Aug 2016 | USD | 57.08 | 57.08 | 56.8 | 56.88 | 56.88 | -0.36 (-0.63%) | 2,913 |
| 19 Aug 2016 | USD | 57.4 | 57.4 | 57.24 | 57.24 | 57.24 | -0.07 (-0.12%) | 200 |
| 18 Aug 2016 | USD | 57.3099 | 57.3099 | 57.3099 | 57.3099 | 57.3099 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 57.26 | 57.3099 | 57.07 | 57.3099 | 57.3099 | -0.23 (-0.40%) | 374 |
| 16 Aug 2016 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.52 (+0.91%) | 288 |
| 15 Aug 2016 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +0.21 (+0.37%) | 212 |
| 11 Aug 2016 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | +1.03 (+1.85%) | 200 |
| 8 Aug 2016 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | +0.32 (+0.58%) | 223 |
| 4 Aug 2016 | USD | 55.46 | 55.46 | 55.4416 | 55.46 | 55.46 | +0.491 (+0.89%) | 2,913 |
| 3 Aug 2016 | USD | 54.97 | 54.97 | 54.9692 | 54.9692 | 54.9692 | +0.06 (+0.11%) | 400 |
| 2 Aug 2016 | USD | 54.91 | 54.92 | 54.9092 | 54.9092 | 54.9092 | +0.089 (+0.16%) | 1,600 |
| 1 Aug 2016 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.24 (-0.44%) | 135 |
| 27 Jul 2016 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.56 (+1.03%) | 305 |
| 26 Jul 2016 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 54.52 | 54.52 | 54.5 | 54.5 | 54.5 | -0.03 (-0.06%) | 929 |
| 22 Jul 2016 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 54.56 | 54.56 | 54.53 | 54.53 | 54.53 | +0.08 (+0.15%) | 212 |
| 20 Jul 2016 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 54.79 | 54.79 | 54.45 | 54.45 | 54.45 | -0.47 (-0.86%) | 5,285 |
