Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +2.57 (+5.20%) | 110 |
4 Jul 2016 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 49.05 | 49.4 | 49.05 | 49.39 | 49.39 | -3.45 (-6.53%) | 910 |
24 Jun 2016 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +2.63 (+5.24%) | 101 |
22 Jun 2016 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 50.3503 | 50.3503 | 50.21 | 50.21 | 50.21 | +0.22 (+0.44%) | 300 |
16 Jun 2016 | USD | 49.9899 | 49.9899 | 49.9899 | 49.9899 | 49.9899 | -0.41 (-0.81%) | 100 |
15 Jun 2016 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 500 |