| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 52.546 | 52.546 | 52.546 | 52.546 | 52.546 | +0.522 (+1.00%) | 200 |
| 4 Apr 2024 | USD | 52.86 | 52.96 | 52.024 | 52.024 | 52.024 | -0.525 (-1.00%) | 2,000 |
| 3 Apr 2024 | USD | 52.53 | 52.549 | 52.53 | 52.549 | 52.549 | +0.113 (+0.22%) | 300 |
| 2 Apr 2024 | USD | 52.436 | 52.436 | 52.436 | 52.436 | 52.436 | -0.299 (-0.57%) | 100 |
| 1 Apr 2024 | USD | 52.737 | 52.737 | 52.63 | 52.735 | 52.735 | -0.141 (-0.27%) | 500 |
| 28 Mar 2024 | USD | 52.876 | 52.876 | 52.876 | 52.876 | 52.876 | +0.123 (+0.23%) | 200 |
| 27 Mar 2024 | USD | 52.753 | 52.753 | 52.753 | 52.753 | 52.753 | +0.303 (+0.58%) | 100 |
| 26 Mar 2024 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.182 (-0.35%) | 300 |
| 25 Mar 2024 | USD | 52.69 | 52.69 | 52.632 | 52.632 | 52.632 | -0.25 (-0.47%) | 700 |
| 22 Mar 2024 | USD | 52.882 | 52.882 | 52.882 | 52.882 | 52.882 | -0.118 (-0.22%) | 200 |
| 21 Mar 2024 | USD | 53.04 | 53.04 | 52.97 | 53 | 53 | +0.169 (+0.32%) | 4,500 |
| 20 Mar 2024 | USD | 52.5892 | 52.8307 | 52.5892 | 52.8307 | 52.8307 | +0.399 (+0.76%) | 478 |
| 19 Mar 2024 | USD | 52.15 | 52.4314 | 52.15 | 52.4314 | 52.4314 | +0.359 (+0.69%) | 706 |
| 18 Mar 2024 | USD | 52.14 | 52.2359 | 52.0721 | 52.0721 | 52.0721 | +0.326 (+0.63%) | 1,142 |
| 15 Mar 2024 | USD | 51.73 | 51.84 | 51.73 | 51.746 | 51.746 | -0.313 (-0.60%) | 4,500 |
| 14 Mar 2024 | USD | 52.37 | 52.38 | 51.94 | 52.059 | 52.059 | -0.161 (-0.31%) | 2,100 |
| 13 Mar 2024 | USD | 52.23 | 52.346 | 52.22 | 52.22 | 52.22 | -0.078 (-0.15%) | 1,800 |
| 12 Mar 2024 | USD | 51.67 | 52.298 | 51.67 | 52.298 | 52.298 | +0.665 (+1.29%) | 1,200 |
| 11 Mar 2024 | USD | 51.53 | 51.633 | 51.37 | 51.633 | 51.633 | -0.17 (-0.33%) | 1,200 |
| 8 Mar 2024 | USD | 51.803 | 51.803 | 51.803 | 51.803 | 51.803 | -0.314 (-0.60%) | 0 |
| 7 Mar 2024 | USD | 52.17 | 52.17 | 52.117 | 52.117 | 52.117 | +0.574 (+1.11%) | 200 |
| 6 Mar 2024 | USD | 51.64 | 51.68 | 51.51 | 51.543 | 51.543 | +0.368 (+0.72%) | 4,700 |
| 5 Mar 2024 | USD | 51.261 | 51.261 | 51.175 | 51.175 | 51.175 | -0.376 (-0.73%) | 400 |
| 4 Mar 2024 | USD | 51.551 | 51.551 | 51.551 | 51.551 | 51.551 | +0.016 (+0.03%) | 100 |
| 1 Mar 2024 | USD | 51.28 | 51.57 | 51.28 | 51.535 | 51.535 | +0.445 (+0.87%) | 600 |
| 29 Feb 2024 | USD | 51 | 51.09 | 51 | 51.09 | 51.09 | +0.28 (+0.55%) | 900 |
| 28 Feb 2024 | USD | 50.81 | 50.83 | 50.81 | 50.81 | 50.81 | -0.124 (-0.24%) | 1,300 |
| 27 Feb 2024 | USD | 50.934 | 50.934 | 50.934 | 50.934 | 50.934 | +0.013 (+0.03%) | 100 |
| 26 Feb 2024 | USD | 50.895 | 50.93 | 50.895 | 50.921 | 50.921 | -0.102 (-0.20%) | 1,000 |
| 23 Feb 2024 | USD | 51.01 | 51.023 | 50.98 | 51.023 | 51.023 | +0.193 (+0.38%) | 1,300 |
