| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 50.8812 | 50.8812 | 50.8812 | 50.8812 | 50.8812 | +0.302 (+0.60%) | 190 |
| 1 May 2024 | USD | 50.53 | 50.71 | 50.53 | 50.5791 | 50.5791 | -0.154 (-0.30%) | 758 |
| 30 Apr 2024 | USD | 50.7328 | 50.7328 | 50.7328 | 50.7328 | 50.7328 | -0.7 (-1.36%) | 34 |
| 29 Apr 2024 | USD | 51.4327 | 51.4327 | 51.4327 | 51.4327 | 51.4327 | +0.023 (+0.04%) | 170 |
| 26 Apr 2024 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.37 (+0.72%) | 100 |
| 25 Apr 2024 | USD | 50.56 | 51.04 | 50.56 | 51.04 | 51.04 | -0.331 (-0.64%) | 1,600 |
| 24 Apr 2024 | USD | 51.371 | 51.371 | 51.371 | 51.371 | 51.371 | +0.009 (+0.02%) | 100 |
| 23 Apr 2024 | USD | 51.33 | 51.44 | 51.33 | 51.362 | 51.362 | +0.567 (+1.12%) | 600 |
| 22 Apr 2024 | USD | 50.573 | 50.85 | 50.573 | 50.795 | 50.795 | +0.354 (+0.70%) | 1,600 |
| 19 Apr 2024 | USD | 50.6 | 50.63 | 50.441 | 50.441 | 50.441 | -0.209 (-0.41%) | 300 |
| 18 Apr 2024 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.152 (-0.30%) | 100 |
| 17 Apr 2024 | USD | 50.802 | 50.802 | 50.802 | 50.802 | 50.802 | -0.265 (-0.52%) | 100 |
| 16 Apr 2024 | USD | 51.03 | 51.14 | 51.03 | 51.067 | 51.067 | -0.064 (-0.13%) | 300 |
| 15 Apr 2024 | USD | 51.77 | 51.77 | 51.131 | 51.131 | 51.131 | -0.412 (-0.80%) | 200 |
| 12 Apr 2024 | USD | 51.77 | 51.82 | 51.543 | 51.543 | 51.543 | -0.856 (-1.63%) | 900 |
| 11 Apr 2024 | USD | 52.399 | 52.399 | 52.399 | 52.399 | 52.399 | +0.289 (+0.55%) | 100 |
| 10 Apr 2024 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.387 (-0.74%) | 100 |
| 9 Apr 2024 | USD | 52.497 | 52.497 | 52.497 | 52.497 | 52.497 | +0.002 (+0.0%) | 100 |
| 8 Apr 2024 | USD | 52.584 | 52.584 | 52.495 | 52.495 | 52.495 | -0.051 (-0.10%) | 400 |
| 5 Apr 2024 | USD | 52.546 | 52.546 | 52.546 | 52.546 | 52.546 | +0.522 (+1.00%) | 200 |
| 4 Apr 2024 | USD | 52.86 | 52.96 | 52.024 | 52.024 | 52.024 | -0.525 (-1.00%) | 2,000 |
| 3 Apr 2024 | USD | 52.53 | 52.549 | 52.53 | 52.549 | 52.549 | +0.113 (+0.22%) | 300 |
| 2 Apr 2024 | USD | 52.436 | 52.436 | 52.436 | 52.436 | 52.436 | -0.299 (-0.57%) | 100 |
| 1 Apr 2024 | USD | 52.737 | 52.737 | 52.63 | 52.735 | 52.735 | -0.141 (-0.27%) | 500 |
| 28 Mar 2024 | USD | 52.876 | 52.876 | 52.876 | 52.876 | 52.876 | +0.123 (+0.23%) | 200 |
| 27 Mar 2024 | USD | 52.753 | 52.753 | 52.753 | 52.753 | 52.753 | +0.303 (+0.58%) | 100 |
| 26 Mar 2024 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.182 (-0.35%) | 300 |
| 25 Mar 2024 | USD | 52.69 | 52.69 | 52.632 | 52.632 | 52.632 | -0.25 (-0.47%) | 700 |
| 22 Mar 2024 | USD | 52.882 | 52.882 | 52.882 | 52.882 | 52.882 | -0.118 (-0.22%) | 200 |
| 21 Mar 2024 | USD | 53.04 | 53.04 | 52.97 | 53 | 53 | +0.169 (+0.32%) | 4,500 |
