Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 49.83 | 49.83 | 49.82 | 49.82 | 49.82 | +0.135 (+0.27%) | 1,400 |
20 Feb 2024 | USD | 49.74 | 49.75 | 49.685 | 49.685 | 49.685 | -0.308 (-0.62%) | 700 |
16 Feb 2024 | USD | 50.23 | 50.23 | 49.993 | 49.993 | 49.993 | -0.199 (-0.40%) | 2,100 |
15 Feb 2024 | USD | 49.96 | 50.22 | 49.96 | 50.192 | 50.192 | +0.266 (+0.53%) | 32,400 |
14 Feb 2024 | USD | 49.63 | 49.926 | 49.63 | 49.926 | 49.926 | +0.476 (+0.96%) | 52,600 |
13 Feb 2024 | USD | 49.678 | 49.678 | 49.45 | 49.45 | 49.45 | -0.648 (-1.29%) | 700 |
12 Feb 2024 | USD | 50.12 | 50.12 | 50.08 | 50.098 | 50.098 | -0.022 (-0.04%) | 15,800 |
9 Feb 2024 | USD | 50.11 | 50.12 | 50.11 | 50.12 | 50.12 | +0.241 (+0.48%) | 700 |
8 Feb 2024 | USD | 49.879 | 49.879 | 49.879 | 49.879 | 49.879 | +0.219 (+0.44%) | 300 |
7 Feb 2024 | USD | 49.62 | 49.66 | 49.61 | 49.66 | 49.66 | +0.348 (+0.71%) | 3,000 |
6 Feb 2024 | USD | 49.312 | 49.312 | 49.312 | 49.312 | 49.312 | +0.05 (+0.10%) | 200 |
5 Feb 2024 | USD | 49.262 | 49.262 | 49.262 | 49.262 | 49.262 | -0.214 (-0.43%) | 600 |
2 Feb 2024 | USD | 49.476 | 49.476 | 49.476 | 49.476 | 49.476 | +0.603 (+1.23%) | 400 |
1 Feb 2024 | USD | 48.873 | 48.873 | 48.873 | 48.873 | 48.873 | +0.533 (+1.10%) | 200 |
31 Jan 2024 | USD | 48.77 | 48.77 | 48.34 | 48.34 | 48.34 | -0.698 (-1.42%) | 1,800 |
30 Jan 2024 | USD | 48.87 | 49.038 | 48.87 | 49.038 | 49.038 | +0.181 (+0.37%) | 500 |
29 Jan 2024 | USD | 48.857 | 48.857 | 48.857 | 48.857 | 48.857 | +0.322 (+0.66%) | 100 |
26 Jan 2024 | USD | 48.46 | 48.535 | 48.46 | 48.535 | 48.535 | +0.082 (+0.17%) | 400 |
25 Jan 2024 | USD | 48.34 | 48.453 | 48.34 | 48.453 | 48.453 | +0.316 (+0.66%) | 2,500 |
24 Jan 2024 | USD | 48.34 | 48.364 | 48.137 | 48.137 | 48.137 | +0.015 (+0.03%) | 1,200 |
23 Jan 2024 | USD | 48.027 | 48.122 | 48.027 | 48.122 | 48.122 | +0.054 (+0.11%) | 200 |
22 Jan 2024 | USD | 48.1 | 48.1 | 48.02 | 48.068 | 48.068 | +0.197 (+0.41%) | 1,000 |
19 Jan 2024 | USD | 47.48 | 47.871 | 47.43 | 47.871 | 47.871 | +0.559 (+1.18%) | 600 |
18 Jan 2024 | USD | 47.09 | 47.312 | 47.09 | 47.312 | 47.312 | +0.45 (+0.96%) | 800 |
17 Jan 2024 | USD | 46.75 | 46.862 | 46.75 | 46.862 | 46.862 | -0.264 (-0.56%) | 800 |
16 Jan 2024 | USD | 47.04 | 47.126 | 47.03 | 47.126 | 47.126 | -0.214 (-0.45%) | 3,700 |
12 Jan 2024 | USD | 47.392 | 47.392 | 47.34 | 47.34 | 47.34 | -0.002 (0.0%) | 900 |
11 Jan 2024 | USD | 47.342 | 47.342 | 47.342 | 47.342 | 47.342 | +0.041 (+0.09%) | 300 |
10 Jan 2024 | USD | 47.09 | 47.301 | 47.09 | 47.301 | 47.301 | +0.17 (+0.36%) | 400 |
9 Jan 2024 | USD | 47.05 | 47.131 | 47.05 | 47.131 | 47.131 | -0.065 (-0.14%) | 500 |