| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 47.05 | 47.131 | 47.05 | 47.131 | 47.131 | -0.065 (-0.14%) | 500 |
| 8 Jan 2024 | USD | 46.879 | 47.196 | 46.879 | 47.196 | 47.196 | +0.615 (+1.32%) | 500 |
| 5 Jan 2024 | USD | 46.581 | 46.581 | 46.581 | 46.581 | 46.581 | +0.057 (+0.12%) | 100 |
| 4 Jan 2024 | USD | 46.77 | 46.77 | 46.524 | 46.524 | 46.524 | +0.104 (+0.22%) | 800 |
| 3 Jan 2024 | USD | 46.6 | 46.6 | 46.42 | 46.42 | 46.42 | -0.661 (-1.40%) | 500 |
| 2 Jan 2024 | USD | 47.21 | 47.21 | 47.081 | 47.081 | 47.081 | -0.324 (-0.68%) | 1,300 |
| 29 Dec 2023 | USD | 47.53 | 47.53 | 47.277 | 47.405 | 47.405 | -0.104 (-0.22%) | 1,900 |
| 28 Dec 2023 | USD | 47.58 | 47.58 | 47.509 | 47.509 | 47.509 | +0.049 (+0.10%) | 200 |
| 27 Dec 2023 | USD | 47.43 | 47.46 | 47.43 | 47.46 | 47.46 | +0.045 (+0.09%) | 2,000 |
| 26 Dec 2023 | USD | 47.415 | 47.415 | 47.415 | 47.415 | 47.415 | +0.178 (+0.38%) | 100 |
| 22 Dec 2023 | USD | 47.237 | 47.237 | 47.237 | 47.237 | 47.237 | -0.054 (-0.11%) | 100 |
| 21 Dec 2023 | USD | 47.15 | 47.291 | 46.99 | 47.291 | 47.291 | +0.491 (+1.05%) | 3,200 |
| 20 Dec 2023 | USD | 47.02 | 47.02 | 46.8 | 46.8 | 46.8 | -0.652 (-1.37%) | 1,000 |
| 19 Dec 2023 | USD | 47.4 | 47.452 | 47.35 | 47.452 | 47.452 | +0.283 (+0.60%) | 400 |
| 18 Dec 2023 | USD | 47.08 | 47.17 | 47.08 | 47.169 | 47.169 | +0.194 (+0.41%) | 1,200 |
| 15 Dec 2023 | USD | 46.85 | 46.975 | 46.85 | 46.975 | 46.975 | +0.116 (+0.25%) | 700 |
| 14 Dec 2023 | USD | 46.95 | 46.99 | 46.71 | 46.859 | 46.859 | +0.228 (+0.49%) | 3,000 |
| 13 Dec 2023 | USD | 46.12 | 46.631 | 46.12 | 46.631 | 46.631 | +0.568 (+1.23%) | 300 |
| 12 Dec 2023 | USD | 45.76 | 46.063 | 45.76 | 46.063 | 46.063 | +0.254 (+0.55%) | 1,200 |
| 11 Dec 2023 | USD | 45.809 | 45.809 | 45.809 | 45.809 | 45.809 | +0.216 (+0.47%) | 100 |
| 8 Dec 2023 | USD | 45.56 | 45.593 | 45.56 | 45.593 | 45.593 | +0.183 (+0.40%) | 1,200 |
| 7 Dec 2023 | USD | 45.35 | 45.41 | 45.31 | 45.41 | 45.41 | +0.276 (+0.61%) | 1,500 |
| 6 Dec 2023 | USD | 45.416 | 45.416 | 45.134 | 45.134 | 45.134 | -0.157 (-0.35%) | 300 |
| 5 Dec 2023 | USD | 45.26 | 45.312 | 45.26 | 45.291 | 45.291 | -0.087 (-0.19%) | 1,400 |
| 4 Dec 2023 | USD | 45.3 | 45.378 | 45.29 | 45.378 | 45.378 | -0.19 (-0.42%) | 1,100 |
| 1 Dec 2023 | USD | 45.34 | 45.568 | 45.32 | 45.568 | 45.568 | +0.314 (+0.69%) | 1,100 |
| 30 Nov 2023 | USD | 45.14 | 45.254 | 45 | 45.254 | 45.254 | +0.127 (+0.28%) | 700 |
| 29 Nov 2023 | USD | 45.21 | 45.21 | 45.127 | 45.127 | 45.127 | +0.002 (+0.0%) | 700 |
| 28 Nov 2023 | USD | 45.28 | 45.28 | 45.1 | 45.125 | 45.125 | -0.076 (-0.17%) | 3,200 |
| 27 Nov 2023 | USD | 45.28 | 45.28 | 45.201 | 45.201 | 45.201 | -0.093 (-0.21%) | 400 |
