RiverFront Dynamic US Flex-Cap Recent Share Price (USX:RFFC)

USX:RFFC - RiverFront Dynamic US Flex-Cap ETF RiverFront Dynamic US Flex-Cap
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	USD	41.73	41.73	41.709	41.709	41.709	-0.529 (-1.25%)	200
24 Oct 2023	USD	42.26	42.26	42.16	42.238	42.238	+0.143 (+0.34%)	700
23 Oct 2023	USD	42.17	42.37	42.095	42.095	42.095	-0.087 (-0.21%)	6,000
20 Oct 2023	USD	42.4	42.44	42.182	42.182	42.182	-0.608 (-1.42%)	1,200
19 Oct 2023	USD	42.97	43	42.79	42.79	42.79	-0.218 (-0.51%)	600
18 Oct 2023	USD	42.98	43.008	42.98	43.008	43.008	-0.569 (-1.31%)	400
17 Oct 2023	USD	43.606	43.606	43.55	43.577	43.577	-0.018 (-0.04%)	700
16 Oct 2023	USD	43.62	43.65	43.595	43.595	43.595	+0.444 (+1.03%)	1,700
13 Oct 2023	USD	43.4	43.41	43.151	43.151	43.151	-0.109 (-0.25%)	1,000
12 Oct 2023	USD	43.09	43.27	43.09	43.26	43.26	-0.229 (-0.53%)	900
11 Oct 2023	USD	43.36	43.49	43.36	43.489	43.489	+0.15 (+0.35%)	7,500
10 Oct 2023	USD	43.339	43.339	43.339	43.339	43.339	+0.297 (+0.69%)	1,800
9 Oct 2023	USD	42.69	43.042	42.64	43.042	43.042	+0.262 (+0.61%)	1,100
6 Oct 2023	USD	42.78	42.78	42.78	42.78	42.78	+0.496 (+1.17%)	100
5 Oct 2023	USD	42.15	42.284	42.15	42.284	42.284	-0.04 (-0.09%)	200
4 Oct 2023	USD	41.99	42.324	41.99	42.324	42.324	+0.267 (+0.63%)	300
3 Oct 2023	USD	42.079	42.079	42.057	42.057	42.057	-0.543 (-1.27%)	300
2 Oct 2023	USD	42.445	42.6	42.42	42.6	42.6	-0.072 (-0.17%)	1,900
29 Sep 2023	USD	42.672	42.672	42.672	42.672	42.672	-0.185 (-0.43%)	100
28 Sep 2023	USD	42.97	42.97	42.857	42.857	42.857	+0.373 (+0.88%)	400
27 Sep 2023	USD	42.57	42.57	42.484	42.484	42.484	+0.055 (+0.13%)	600
26 Sep 2023	USD	42.429	42.429	42.429	42.429	42.429	-0.508 (-1.18%)	100
25 Sep 2023	USD	42.88	42.937	42.82	42.937	42.937	+0.09 (+0.21%)	800
22 Sep 2023	USD	43.101	43.101	42.847	42.847	42.847	-0.037 (-0.09%)	300
21 Sep 2023	USD	43.19	43.19	42.884	42.884	42.884	-0.79 (-1.81%)	1,900
20 Sep 2023	USD	44.07	44.12	43.674	43.674	43.674	-0.186 (-0.42%)	5,600
19 Sep 2023	USD	43.56	43.86	43.56	43.86	43.86	-0.124 (-0.28%)	1,000
18 Sep 2023	USD	44.06	44.06	43.984	43.984	43.984	-0.017 (-0.04%)	200
15 Sep 2023	USD	44.02	44.02	44.001	44.001	44.001	-0.467 (-1.05%)	300
14 Sep 2023	USD	44.45	44.468	44.44	44.468	44.468	+0.399 (+0.91%)	400

First
4
5
6
7
8
Last

Unicorn Response |