RiverFront Dynamic US Flex-Cap Recent Share Price (USX:RFFC)

USX:RFFC - RiverFront Dynamic US Flex-Cap ETF RiverFront Dynamic US Flex-Cap
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2017	USD	27.88	27.89	27.8661	27.8661	27.8661	-0.074 (-0.26%)	2,229
6 Jan 2017	USD	27.8347	27.94	27.8347	27.94	27.94	+0.08 (+0.29%)	834
5 Jan 2017	USD	27.89	27.9	27.77	27.86	27.86	+0.03 (+0.11%)	14,300
4 Jan 2017	USD	27.9	27.9	27.8117	27.83	27.83	+0.25 (+0.91%)	20,117
3 Jan 2017	USD	27.64	27.92	27.44	27.58	27.58	+0.27 (+0.99%)	27,554
2 Jan 2017	USD	27.31	27.31	27.31	27.31	27.31	0.0 (0.0%)	0
30 Dec 2016	USD	27.49	27.49	27.31	27.31	27.31	-0.17 (-0.62%)	10,437
29 Dec 2016	USD	27.6	27.6	27.45	27.48	27.48	-0.12 (-0.43%)	1,625
28 Dec 2016	USD	27.68	27.68	27.6	27.6	27.6	-0.187 (-0.67%)	13,035
27 Dec 2016	USD	27.81	27.82	27.787	27.787	27.787	+0.147 (+0.53%)	1,808
26 Dec 2016	USD	27.64	27.64	27.64	27.64	27.64	0.0 (0.0%)	0
23 Dec 2016	USD	27.649	27.65	27.63	27.64	27.64	+0.03 (+0.11%)	12,229
22 Dec 2016	USD	27.68	27.7	27.6099	27.61	27.61	-0.2 (-0.72%)	7,183
21 Dec 2016	USD	27.86	27.86	27.81	27.81	27.81	-0.11 (-0.39%)	11,980
20 Dec 2016	USD	27.8799	27.92	27.85	27.92	27.92	+0.18 (+0.65%)	3,422
19 Dec 2016	USD	27.7	27.74	27.65	27.74	27.74	+0.1 (+0.36%)	21,237
16 Dec 2016	USD	27.681	27.71	27.64	27.64	27.64	-0.03 (-0.11%)	1,516
15 Dec 2016	USD	27.64	27.78	27.59	27.67	27.67	+0.04 (+0.14%)	92,217
14 Dec 2016	USD	27.79	27.79	27.63	27.63	27.63	-0.14 (-0.50%)	9,854
13 Dec 2016	USD	27.8	27.83	27.77	27.77	27.77	+0.14 (+0.51%)	2,911
12 Dec 2016	USD	27.75	27.75	27.61	27.63	27.63	-0.09 (-0.32%)	7,008
9 Dec 2016	USD	27.79	27.79	27.7097	27.72	27.72	-0.03 (-0.11%)	6,323
8 Dec 2016	USD	27.6	27.82	27.596	27.75	27.75	+0.259 (+0.94%)	12,919
7 Dec 2016	USD	27.3	27.53	27.2591	27.4912	27.4912	+0.381 (+1.41%)	40,858
6 Dec 2016	USD	27.11	27.11	27.11	27.11	27.11	-0.04 (-0.15%)	293
5 Dec 2016	USD	27.1499	27.1499	27.1499	27.1499	27.1499	+0.32 (+1.19%)	233
2 Dec 2016	USD	26.82	26.8965	26.82	26.83	26.83	+0.08 (+0.30%)	10,433
1 Dec 2016	USD	26.906	26.906	26.7294	26.7499	26.7499	-0.13 (-0.48%)	7,275
30 Nov 2016	USD	27.0099	27.01	26.87	26.88	26.88	-0.13 (-0.48%)	3,884
29 Nov 2016	USD	27.0599	27.07	27.01	27.01	27.01	-0.04 (-0.15%)	781

Unicorn Response |