| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | USD | 27.14 | 27.14 | 27.0134 | 27.05 | 27.05 | -0.08 (-0.29%) | 9,626 |
| 25 Nov 2016 | USD | 27.15 | 27.15 | 27.1299 | 27.1299 | 27.1299 | +0.08 (+0.30%) | 1,621 |
| 24 Nov 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 26.91 | 27.05 | 26.91 | 27.05 | 27.05 | +0.16 (+0.60%) | 8,232 |
| 22 Nov 2016 | USD | 26.95 | 26.96 | 26.89 | 26.89 | 26.89 | +0.05 (+0.19%) | 8,029 |
| 21 Nov 2016 | USD | 26.76 | 26.84 | 26.76 | 26.84 | 26.84 | +0.16 (+0.60%) | 15,727 |
| 18 Nov 2016 | USD | 26.74 | 27.0799 | 26.6781 | 26.6799 | 26.6799 | -0.064 (-0.24%) | 7,934 |
| 17 Nov 2016 | USD | 26.7299 | 26.75 | 26.6933 | 26.7436 | 26.7436 | +0.135 (+0.51%) | 13,560 |
| 16 Nov 2016 | USD | 26.6299 | 26.659 | 26.5801 | 26.609 | 26.609 | -0.141 (-0.53%) | 3,233 |
| 15 Nov 2016 | USD | 26.62 | 26.76 | 26.59 | 26.75 | 26.75 | +0.14 (+0.53%) | 11,036 |
| 14 Nov 2016 | USD | 26.5239 | 26.61 | 26.5239 | 26.61 | 26.61 | +0.22 (+0.83%) | 7,974 |
| 11 Nov 2016 | USD | 26.24 | 26.41 | 26.1971 | 26.39 | 26.39 | +0.13 (+0.50%) | 10,741 |
| 10 Nov 2016 | USD | 26.46 | 26.46 | 26.15 | 26.26 | 26.26 | +0.18 (+0.69%) | 13,800 |
| 9 Nov 2016 | USD | 25.8565 | 26.09 | 25.8565 | 26.0799 | 26.0799 | +0.35 (+1.36%) | 1,828 |
| 8 Nov 2016 | USD | 25.53 | 25.7303 | 25.53 | 25.7303 | 25.7303 | +0.25 (+0.98%) | 5,161 |
| 7 Nov 2016 | USD | 25.5 | 25.5 | 25.4799 | 25.4799 | 25.4799 | +0.32 (+1.27%) | 7,718 |
| 4 Nov 2016 | USD | 25.02 | 25.16 | 25.0199 | 25.16 | 25.16 | +0.23 (+0.92%) | 11,335 |
| 3 Nov 2016 | USD | 25.12 | 25.14 | 24.93 | 24.93 | 24.93 | -0.25 (-0.99%) | 9,090 |
| 2 Nov 2016 | USD | 25.26 | 25.2899 | 25.18 | 25.18 | 25.18 | -0.14 (-0.55%) | 7,373 |
| 1 Nov 2016 | USD | 25.4799 | 25.4799 | 25.32 | 25.32 | 25.32 | -0.17 (-0.67%) | 2,889 |
| 31 Oct 2016 | USD | 25.5 | 25.52 | 25.4703 | 25.49 | 25.49 | -0.08 (-0.31%) | 2,236 |
| 28 Oct 2016 | USD | 25.56 | 25.62 | 25.56 | 25.57 | 25.57 | +0.1 (+0.39%) | 10,748 |
| 27 Oct 2016 | USD | 25.52 | 25.5365 | 25.4699 | 25.4699 | 25.4699 | -0.09 (-0.35%) | 3,207 |
| 26 Oct 2016 | USD | 25.55 | 25.69 | 25.55 | 25.56 | 25.56 | -0.11 (-0.43%) | 4,121 |
| 25 Oct 2016 | USD | 25.7 | 25.7 | 25.67 | 25.67 | 25.67 | -0.09 (-0.35%) | 3,625 |
| 24 Oct 2016 | USD | 25.78 | 25.78 | 25.76 | 25.76 | 25.76 | +0.16 (+0.63%) | 1,909 |
| 21 Oct 2016 | USD | 25.54 | 25.6 | 25.5017 | 25.6 | 25.6 | -0.03 (-0.12%) | 3,245 |
| 20 Oct 2016 | USD | 25.87 | 25.87 | 25.54 | 25.63 | 25.63 | -0.03 (-0.12%) | 10,349 |
| 19 Oct 2016 | USD | 26.1 | 26.1 | 25.55 | 25.6599 | 25.6599 | +0.07 (+0.27%) | 10,503 |
| 18 Oct 2016 | USD | 25.625 | 25.67 | 25.58 | 25.59 | 25.59 | +0.163 (+0.64%) | 5,893 |
