| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 53.2 | 53.26 | 53.2 | 53.26 | 53.26 | +0.049 (+0.09%) | 102 |
| 16 May 2024 | USD | 53.211 | 53.211 | 53.211 | 53.211 | 53.211 | -0.156 (-0.29%) | 100 |
| 15 May 2024 | USD | 53.295 | 53.367 | 53.295 | 53.367 | 53.367 | +0.532 (+1.01%) | 100 |
| 14 May 2024 | USD | 52.575 | 52.835 | 52.575 | 52.835 | 52.835 | +0.258 (+0.49%) | 400 |
| 13 May 2024 | USD | 52.74 | 52.74 | 52.577 | 52.577 | 52.577 | -0.146 (-0.28%) | 300 |
| 10 May 2024 | USD | 52.632 | 52.723 | 52.632 | 52.723 | 52.723 | +0.292 (+0.56%) | 300 |
| 9 May 2024 | USD | 52.3 | 52.431 | 52.3 | 52.431 | 52.431 | +0.327 (+0.63%) | 600 |
| 8 May 2024 | USD | 51.83 | 52.104 | 51.83 | 52.104 | 52.104 | +0.049 (+0.09%) | 400 |
| 7 May 2024 | USD | 52.128 | 52.128 | 52.055 | 52.055 | 52.055 | +0.149 (+0.29%) | 2,300 |
| 6 May 2024 | USD | 51.72 | 51.906 | 51.72 | 51.906 | 51.906 | +0.447 (+0.87%) | 100 |
| 3 May 2024 | USD | 51.52 | 51.52 | 51.459 | 51.459 | 51.459 | +0.578 (+1.14%) | 300 |
| 2 May 2024 | USD | 50.881 | 50.881 | 50.881 | 50.881 | 50.881 | +0.302 (+0.60%) | 200 |
| 1 May 2024 | USD | 50.53 | 50.71 | 50.53 | 50.579 | 50.579 | -0.154 (-0.30%) | 800 |
| 30 Apr 2024 | USD | 50.733 | 50.733 | 50.733 | 50.733 | 50.733 | -0.7 (-1.36%) | 100 |
| 29 Apr 2024 | USD | 51.433 | 51.433 | 51.433 | 51.433 | 51.433 | +0.023 (+0.04%) | 200 |
| 26 Apr 2024 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.37 (+0.72%) | 100 |
| 25 Apr 2024 | USD | 50.56 | 51.04 | 50.56 | 51.04 | 51.04 | -0.331 (-0.64%) | 1,600 |
| 24 Apr 2024 | USD | 51.371 | 51.371 | 51.371 | 51.371 | 51.371 | +0.009 (+0.02%) | 100 |
| 23 Apr 2024 | USD | 51.33 | 51.44 | 51.33 | 51.362 | 51.362 | +0.567 (+1.12%) | 600 |
| 22 Apr 2024 | USD | 50.573 | 50.85 | 50.573 | 50.795 | 50.795 | +0.354 (+0.70%) | 1,600 |
| 19 Apr 2024 | USD | 50.6 | 50.63 | 50.441 | 50.441 | 50.441 | -0.209 (-0.41%) | 300 |
| 18 Apr 2024 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.152 (-0.30%) | 100 |
| 17 Apr 2024 | USD | 50.802 | 50.802 | 50.802 | 50.802 | 50.802 | -0.265 (-0.52%) | 100 |
| 16 Apr 2024 | USD | 51.03 | 51.14 | 51.03 | 51.067 | 51.067 | -0.064 (-0.13%) | 300 |
| 15 Apr 2024 | USD | 51.77 | 51.77 | 51.131 | 51.131 | 51.131 | -0.412 (-0.80%) | 200 |
| 12 Apr 2024 | USD | 51.77 | 51.82 | 51.543 | 51.543 | 51.543 | -0.856 (-1.63%) | 900 |
| 11 Apr 2024 | USD | 52.399 | 52.399 | 52.399 | 52.399 | 52.399 | +0.289 (+0.55%) | 100 |
| 10 Apr 2024 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.387 (-0.74%) | 100 |
| 9 Apr 2024 | USD | 52.497 | 52.497 | 52.497 | 52.497 | 52.497 | +0.002 (+0.0%) | 100 |
| 8 Apr 2024 | USD | 52.584 | 52.584 | 52.495 | 52.495 | 52.495 | -0.051 (-0.10%) | 400 |
