| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 49.31 | 49.5177 | 49.035 | 49.18 | 49.18 | +0.24 (+0.49%) | 11,932 |
| 26 Sep 2024 | USD | 49.19 | 49.28 | 48.81 | 48.94 | 48.94 | +0.25 (+0.51%) | 17,449 |
| 25 Sep 2024 | USD | 49.34 | 49.34 | 48.62 | 48.69 | 48.69 | -0.67 (-1.36%) | 24,837 |
| 24 Sep 2024 | USD | 49.77 | 49.77 | 49.3164 | 49.36 | 49.36 | -0.13 (-0.26%) | 17,211 |
| 23 Sep 2024 | USD | 49.24 | 49.5 | 49.16 | 49.49 | 49.49 | +0.359 (+0.73%) | 11,950 |
| 20 Sep 2024 | USD | 49.03 | 49.1307 | 48.84 | 49.1307 | 49.1307 | -0.091 (-0.19%) | 11,402 |
| 19 Sep 2024 | USD | 49.29 | 49.4 | 48.99 | 49.2221 | 49.2221 | +0.872 (+1.80%) | 6,650 |
| 18 Sep 2024 | USD | 48.57 | 49.29 | 48.27 | 48.35 | 48.35 | +0.05 (+0.10%) | 15,200 |
| 17 Sep 2024 | USD | 48.23 | 48.53 | 48.1 | 48.3 | 48.3 | +0.38 (+0.79%) | 19,000 |
| 16 Sep 2024 | USD | 47.64 | 47.95 | 47.57 | 47.92 | 47.92 | +0.38 (+0.80%) | 14,200 |
| 13 Sep 2024 | USD | 47.14 | 47.73 | 47.14 | 47.54 | 47.54 | +0.72 (+1.54%) | 8,100 |
| 12 Sep 2024 | USD | 46.34 | 46.94 | 46.34 | 46.82 | 46.82 | +0.48 (+1.04%) | 36,500 |
| 11 Sep 2024 | USD | 45.71 | 46.37 | 45.06 | 46.34 | 46.34 | +0.62 (+1.36%) | 8,200 |
| 10 Sep 2024 | USD | 45.94 | 45.94 | 45.35 | 45.72 | 45.72 | -0.07 (-0.15%) | 13,100 |
| 9 Sep 2024 | USD | 45.78 | 46.11 | 45.67 | 45.79 | 45.79 | +0.2 (+0.44%) | 27,600 |
| 6 Sep 2024 | USD | 46.52 | 46.52 | 45.59 | 45.59 | 45.59 | -0.72 (-1.55%) | 10,200 |
| 5 Sep 2024 | USD | 46.67 | 46.68 | 46.19 | 46.31 | 46.31 | -0.27 (-0.58%) | 23,100 |
| 4 Sep 2024 | USD | 46.6 | 46.97 | 46.51 | 46.58 | 46.58 | -0.31 (-0.66%) | 39,300 |
| 3 Sep 2024 | USD | 48.21 | 48.21 | 46.75 | 46.89 | 46.89 | -1.81 (-3.72%) | 16,900 |
| 30 Aug 2024 | USD | 48.55 | 48.71 | 48.23 | 48.7 | 48.7 | +0.31 (+0.64%) | 203,900 |
| 29 Aug 2024 | USD | 48.52 | 48.85 | 48.34 | 48.39 | 48.39 | +0.13 (+0.27%) | 19,800 |
| 28 Aug 2024 | USD | 48.43 | 48.45 | 48.06 | 48.26 | 48.26 | -0.45 (-0.92%) | 15,200 |
| 27 Aug 2024 | USD | 48.78 | 48.83 | 48.55 | 48.71 | 48.71 | -0.37 (-0.75%) | 54,800 |
| 26 Aug 2024 | USD | 49.61 | 49.64 | 49.08 | 49.08 | 49.08 | -0.29 (-0.59%) | 21,400 |
| 23 Aug 2024 | USD | 48.64 | 49.4 | 48.64 | 49.37 | 49.37 | +1.1 (+2.28%) | 13,100 |
| 22 Aug 2024 | USD | 48.63 | 48.81 | 48.19 | 48.27 | 48.27 | -0.39 (-0.80%) | 16,600 |
| 21 Aug 2024 | USD | 48.12 | 48.66 | 48.05 | 48.66 | 48.66 | +0.94 (+1.97%) | 17,100 |
| 20 Aug 2024 | USD | 48.33 | 48.33 | 47.59 | 47.72 | 47.72 | -0.56 (-1.16%) | 36,300 |
| 19 Aug 2024 | USD | 47.82 | 48.32 | 47.82 | 48.28 | 48.28 | +0.54 (+1.13%) | 29,700 |
| 16 Aug 2024 | USD | 47.62 | 47.9 | 47.62 | 47.74 | 47.74 | -0.13 (-0.27%) | 10,900 |
