Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 49.61 | 50.01 | 49.61 | 49.93 | 49.93 | +0.33 (+0.67%) | 12,100 |
17 May 2024 | USD | 49.75 | 49.75 | 49.46 | 49.6 | 49.6 | -0.01 (-0.02%) | 24,900 |
16 May 2024 | USD | 50.36 | 50.37 | 49.61 | 49.61 | 49.61 | -0.78 (-1.55%) | 23,900 |
15 May 2024 | USD | 50.25 | 50.39 | 50.12 | 50.39 | 50.39 | +0.57 (+1.14%) | 20,300 |
14 May 2024 | USD | 49.55 | 49.8399 | 49.46 | 49.82 | 49.82 | +0.51 (+1.03%) | 22,105 |
13 May 2024 | USD | 49.79 | 49.79 | 49.28 | 49.31 | 49.31 | -0.16 (-0.32%) | 16,013 |
10 May 2024 | USD | 49.99 | 50.02 | 49.38 | 49.47 | 49.47 | -0.34 (-0.68%) | 31,300 |
9 May 2024 | USD | 49.2 | 49.82 | 49.2 | 49.81 | 49.81 | +0.42 (+0.85%) | 21,100 |
8 May 2024 | USD | 49.49 | 49.58 | 49.27 | 49.39 | 49.39 | -0.47 (-0.94%) | 54,800 |
7 May 2024 | USD | 49.76 | 50.12 | 49.67 | 49.86 | 49.86 | +0.22 (+0.44%) | 25,100 |
6 May 2024 | USD | 48.94 | 49.64 | 48.94 | 49.64 | 49.64 | +1.08 (+2.22%) | 88,200 |
3 May 2024 | USD | 48.68 | 48.92 | 48.52 | 48.56 | 48.56 | +0.6 (+1.25%) | 30,400 |
2 May 2024 | USD | 47.74 | 48.07 | 47.28 | 47.96 | 47.96 | +0.65 (+1.37%) | 64,800 |
1 May 2024 | USD | 47.4 | 47.99 | 46.84 | 47.31 | 47.31 | -0.18 (-0.38%) | 12,100 |
30 Apr 2024 | USD | 48.42 | 48.42 | 47.46 | 47.49 | 47.49 | -1.19 (-2.44%) | 82,400 |
29 Apr 2024 | USD | 48.54 | 48.83 | 48.35 | 48.68 | 48.68 | +0.27 (+0.56%) | 265,300 |
26 Apr 2024 | USD | 48.24 | 48.48 | 48.17 | 48.41 | 48.41 | +0.29 (+0.60%) | 18,000 |
25 Apr 2024 | USD | 47.7 | 48.28 | 47.49 | 48.12 | 48.12 | -0.17 (-0.35%) | 49,200 |
24 Apr 2024 | USD | 48.5 | 48.67 | 47.92 | 48.29 | 48.29 | +0.07 (+0.15%) | 45,200 |
23 Apr 2024 | USD | 47.4 | 48.28 | 47.35 | 48.22 | 48.22 | +0.92 (+1.95%) | 43,900 |
22 Apr 2024 | USD | 47.01 | 47.54 | 46.87 | 47.3 | 47.3 | +0.55 (+1.18%) | 14,400 |
19 Apr 2024 | USD | 46.79 | 47.03 | 46.46 | 46.75 | 46.75 | -0.19 (-0.40%) | 32,300 |
18 Apr 2024 | USD | 47.49 | 47.61 | 46.92 | 46.94 | 46.94 | -0.33 (-0.70%) | 64,600 |
17 Apr 2024 | USD | 47.99 | 48.02 | 47.24 | 47.27 | 47.27 | -0.5 (-1.05%) | 35,500 |
16 Apr 2024 | USD | 47.7 | 47.98 | 47.46 | 47.77 | 47.77 | -0.18 (-0.38%) | 73,000 |
15 Apr 2024 | USD | 49.05 | 49.05 | 47.89 | 47.95 | 47.95 | -0.65 (-1.34%) | 45,300 |
12 Apr 2024 | USD | 49.12 | 49.24 | 48.43 | 48.6 | 48.6 | -0.7 (-1.42%) | 21,800 |
11 Apr 2024 | USD | 49.46 | 49.46 | 49.04 | 49.3 | 49.3 | +0.05 (+0.10%) | 37,000 |
10 Apr 2024 | USD | 48.95 | 49.57 | 48.95 | 49.25 | 49.25 | -0.63 (-1.26%) | 113,400 |
9 Apr 2024 | USD | 50.36 | 50.36 | 49.38 | 49.88 | 49.88 | -0.26 (-0.52%) | 35,600 |