Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 50.28 | 50.28 | 49.93 | 50.14 | 50.14 | +0.13 (+0.26%) | 41,800 |
5 Apr 2024 | USD | 49.47 | 50.19 | 49.47 | 50.01 | 50.01 | +0.71 (+1.44%) | 37,900 |
4 Apr 2024 | USD | 50.38 | 50.38 | 49.26 | 49.3 | 49.3 | -0.65 (-1.30%) | 180,000 |
3 Apr 2024 | USD | 49.51 | 50.1 | 49.51 | 49.95 | 49.95 | +0.19 (+0.38%) | 54,700 |
2 Apr 2024 | USD | 50.16 | 50.16 | 49.52 | 49.76 | 49.76 | -0.79 (-1.56%) | 177,200 |
1 Apr 2024 | USD | 50.82 | 50.82 | 50.45 | 50.55 | 50.55 | -0.15 (-0.30%) | 205,000 |
28 Mar 2024 | USD | 50.7 | 50.92 | 50.63 | 50.7 | 50.7 | +0.17 (+0.34%) | 28,800 |
27 Mar 2024 | USD | 50.57 | 50.57 | 50.18 | 50.53 | 50.53 | +0.43 (+0.86%) | 27,100 |
26 Mar 2024 | USD | 50.46 | 50.56 | 50.1 | 50.1 | 50.1 | -0.18 (-0.36%) | 150,100 |
25 Mar 2024 | USD | 50.3 | 50.5 | 50.25 | 50.28 | 50.28 | +0.04 (+0.08%) | 58,000 |
22 Mar 2024 | USD | 50.7 | 50.7 | 49.99 | 50.24 | 50.24 | -0.19 (-0.38%) | 121,200 |
21 Mar 2024 | USD | 50.29 | 50.53 | 50.12 | 50.43 | 50.43 | +0.66 (+1.33%) | 41,800 |
20 Mar 2024 | USD | 48.92 | 49.77 | 48.92 | 49.77 | 49.77 | +0.85 (+1.74%) | 73,800 |
19 Mar 2024 | USD | 48.48 | 49.03 | 48.43 | 48.92 | 48.92 | +0.37 (+0.76%) | 25,900 |
18 Mar 2024 | USD | 48.89 | 48.89 | 48.55 | 48.55 | 48.55 | -0.12 (-0.25%) | 8,900 |
15 Mar 2024 | USD | 48.79 | 48.96 | 48.67 | 48.67 | 48.67 | -0.22 (-0.45%) | 16,500 |
14 Mar 2024 | USD | 49.42 | 49.58 | 48.73 | 48.89 | 48.89 | -0.6 (-1.21%) | 33,500 |
13 Mar 2024 | USD | 49.17 | 49.57 | 49.17 | 49.49 | 49.49 | +0.39 (+0.79%) | 23,800 |
12 Mar 2024 | USD | 48.55 | 49.1 | 48.34 | 49.1 | 49.1 | +0.78 (+1.61%) | 12,600 |
11 Mar 2024 | USD | 48.65 | 48.65 | 47.91 | 48.32 | 48.32 | -0.69 (-1.41%) | 8,500 |
8 Mar 2024 | USD | 49.86 | 50.08 | 48.76 | 49.01 | 49.01 | -0.53 (-1.07%) | 53,100 |
7 Mar 2024 | USD | 49.43 | 49.57 | 49.29 | 49.54 | 49.54 | +0.52 (+1.06%) | 33,200 |
6 Mar 2024 | USD | 49.48 | 49.48 | 48.79 | 49.02 | 49.02 | +0.41 (+0.84%) | 34,300 |
5 Mar 2024 | USD | 48.51 | 48.7 | 48.28 | 48.61 | 48.61 | -0.29 (-0.59%) | 69,700 |
4 Mar 2024 | USD | 48.78 | 49.27 | 48.78 | 48.9 | 48.9 | +0.69 (+1.43%) | 28,000 |
1 Mar 2024 | USD | 47.59 | 48.26 | 47.59 | 48.21 | 48.21 | +0.75 (+1.58%) | 25,300 |
29 Feb 2024 | USD | 47.07 | 47.46 | 47.07 | 47.46 | 47.46 | +0.79 (+1.69%) | 8,900 |
28 Feb 2024 | USD | 46.3 | 46.77 | 46.3 | 46.67 | 46.67 | +0.08 (+0.17%) | 4,300 |
27 Feb 2024 | USD | 46.55 | 46.62 | 46.46 | 46.59 | 46.59 | +0.14 (+0.30%) | 24,700 |
26 Feb 2024 | USD | 46.13 | 46.49 | 46.13 | 46.45 | 46.45 | +0.34 (+0.74%) | 4,200 |