Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.0103 | 0.0108 | 0.0103 | 0.0108 | 0.0108 | -0 (-0.92%) | 11,000 |
2 May 2024 | USD | 0.0105 | 0.0109 | 0.0105 | 0.0109 | 0.0109 | +0 (+1.87%) | 50,000 |
1 May 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | +0 (+1.90%) | 50,000 |
30 Apr 2024 | USD | 0.0107 | 0.0107 | 0.0105 | 0.0105 | 0.0105 | -0.004 (-27.59%) | 5,000 |
29 Apr 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-5.84%) | 40,000 |
24 Apr 2024 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | +0.002 (+17.56%) | 5,000 |
23 Apr 2024 | USD | 0.012 | 0.0131 | 0.012 | 0.0131 | 0.0131 | -0.002 (-10.27%) | 16,020 |
22 Apr 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0 (-2.67%) | 1,347 |
16 Apr 2024 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 19,825 |
15 Apr 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0103 | 0.014 | 0.0103 | 0.014 | 0.014 | +0.001 (+7.69%) | 43,300 |
11 Apr 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+21.50%) | 14,000 |
10 Apr 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -0.003 (-20.74%) | 1,000 |
9 Apr 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.012 | 0.0135 | 0.011 | 0.0135 | 0.0135 | -0.002 (-11.18%) | 28,500 |
4 Apr 2024 | USD | 0.014 | 0.0152 | 0.014 | 0.0152 | 0.0152 | +0.005 (+43.40%) | 10,253 |
3 Apr 2024 | USD | 0.0126 | 0.0126 | 0.0106 | 0.0106 | 0.0106 | -0.004 (-29.80%) | 136,000 |
2 Apr 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0.004 (+37.27%) | 44,700 |
1 Apr 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0151 | 0.0151 | 0.011 | 0.011 | 0.011 | -0.002 (-12.70%) | 15,719 |
26 Mar 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0.002 (-16%) | 25,000 |
25 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |