Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.003 (-13.16%) | 20,000 |
21 Nov 2023 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.003 (+15.85%) | 10,300 |
20 Nov 2023 | USD | 0.0178 | 0.0178 | 0.0164 | 0.0164 | 0.0164 | -0 (-1.20%) | 8,100 |
17 Nov 2023 | USD | 0.0241 | 0.0241 | 0.0166 | 0.0166 | 0.0166 | -0.002 (-12.63%) | 3,015 |
16 Nov 2023 | USD | 0.0136 | 0.019 | 0.0136 | 0.019 | 0.019 | -0 (-2.06%) | 58,700 |
15 Nov 2023 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -0.003 (-11.42%) | 500 |
14 Nov 2023 | USD | 0.0241 | 0.0241 | 0.0179 | 0.0219 | 0.0219 | +0 (+0.46%) | 77,375 |
13 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 50,000 |
8 Nov 2023 | USD | 0.0218 | 0.0218 | 0.0195 | 0.0218 | 0.0218 | -0.001 (-3.11%) | 56,351 |
7 Nov 2023 | USD | 0.0179 | 0.0225 | 0.0179 | 0.0225 | 0.0225 | +0.004 (+21.62%) | 71,644 |
6 Nov 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.003 (-11.90%) | 8,181 |
2 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+11.11%) | 35,558 |
1 Nov 2023 | USD | 0.0242 | 0.0242 | 0.0189 | 0.0189 | 0.0189 | +0 (+2.16%) | 1,359 |
31 Oct 2023 | USD | 0.0185 | 0.0242 | 0.0185 | 0.0185 | 0.0185 | -0.004 (-17.78%) | 154,575 |
30 Oct 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0188 | 0.0225 | 0.0188 | 0.0225 | 0.0225 | +0.004 (+21.62%) | 967 |
26 Oct 2023 | USD | 0.012 | 0.022 | 0.012 | 0.0185 | 0.0185 | +0.002 (+8.82%) | 561,324 |
25 Oct 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 18,919 |
23 Oct 2023 | USD | 0.0185 | 0.0185 | 0.017 | 0.017 | 0.017 | +0.001 (+3.03%) | 540 |
20 Oct 2023 | USD | 0.018 | 0.022 | 0.0136 | 0.0165 | 0.0165 | -0.002 (-8.33%) | 215,675 |
19 Oct 2023 | USD | 0.0192 | 0.022 | 0.018 | 0.018 | 0.018 | -0.001 (-6.25%) | 18,015 |
18 Oct 2023 | USD | 0.018 | 0.022 | 0.018 | 0.0192 | 0.0192 | +0 (+1.05%) | 98,252 |
17 Oct 2023 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 10,100 |
16 Oct 2023 | USD | 0.0204 | 0.022 | 0.0195 | 0.022 | 0.022 | +0.002 (+7.84%) | 33,500 |
13 Oct 2023 | USD | 0.018 | 0.0204 | 0.018 | 0.0204 | 0.0204 | 0.0 (0.0%) | 2,275 |