Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 0.0147 | 0.0156 | 0.0147 | 0.0156 | 0.0156 | +0.001 (+6.85%) | 30,000 |
12 Sep 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 1,000 |
11 Sep 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | +0.005 (+56.99%) | 10,220 |
8 Sep 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | +0.001 (+13.41%) | 20,000 |
30 Aug 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0.003 (-25.45%) | 51,020 |
29 Aug 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+20.88%) | 7,500 |
28 Aug 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-17.27%) | 1,000 |
25 Aug 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.003 (+34.15%) | 7,500 |
24 Aug 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.01 | 0.01 | 0.0082 | 0.0082 | 0.0082 | -0.002 (-20.39%) | 81,000 |
21 Aug 2023 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0 (-1.90%) | 10,015 |
18 Aug 2023 | USD | 0.0139 | 0.0139 | 0.0103 | 0.0105 | 0.0105 | -0.001 (-6.25%) | 11,100 |
17 Aug 2023 | USD | 0.01 | 0.0112 | 0.01 | 0.0112 | 0.0112 | +0 (+1.82%) | 25,020 |
16 Aug 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0111 | 0.0111 | 0.0078 | 0.011 | 0.011 | -0 (-1.79%) | 103,669 |
14 Aug 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0115 | 0.0115 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-6.67%) | 27,200 |
10 Aug 2023 | USD | 0.0115 | 0.012 | 0.0115 | 0.012 | 0.012 | +0.001 (+5.26%) | 7,888 |
9 Aug 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | -0.002 (-13.64%) | 99,320 |
8 Aug 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |