Refined Metals Corp Recent Share Price (USX:RFMCD)

USX:RFMCD - Refined Metals Corp Refined Metals Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2024	USD	0.0535	0.0535	0.0449	0.0535	0.0535	+0.013 (+33.75%)	1,520
9 May 2024	USD	0.1225	0.1225	0.04	0.04	0.04	-0.083 (-67.35%)	1,077
8 May 2024	USD	0.05	0.1225	0.05	0.1225	0.1225	+0.083 (+206.25%)	655
7 May 2024	USD	0.04	0.04	0.04	0.04	0.04	-0 (-0.25%)	476
6 May 2024	USD	0.0401	0.0401	0.0401	0.0401	0.0401	-0.024 (-37.34%)	451
3 May 2024	USD	0.04	0.064	0.04	0.064	0.064	+0.024 (+60%)	1,550
2 May 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	525
1 May 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	5,477
30 Apr 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,632
29 Apr 2024	USD	0.04	0.04	0.04	0.04	0.04	-0.08 (-66.67%)	1,788
26 Apr 2024	USD	0.12	0.12	0.12	0.12	0.12	+0.08 (+200.00%)	1,716
25 Apr 2024	USD	0.04	0.04	0.04	0.04	0.04	-0.12 (-75%)	3,315
24 Apr 2024	USD	0.04	0.16	0.04	0.16	0.16	+0.11 (+220%)	2,673
23 Apr 2024	USD	0.041	0.1603	0.041	0.05	0.05	-0.014 (-22.24%)	4,171
22 Apr 2024	USD	0.041	0.0643	0.041	0.0643	0.0643	+0.023 (+56.83%)	2,775
19 Apr 2024	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
18 Apr 2024	USD	0.041	0.041	0.041	0.041	0.041	+0.001 (+2.50%)	336
17 Apr 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
16 Apr 2024	USD	0.04	0.055	0.04	0.04	0.04	0.0 (0.0%)	25,495
15 Apr 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
12 Apr 2024	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	150
11 Apr 2024	USD	0.04	0.04	0.04	0.04	0.04	-0.06 (-60%)	565
10 Apr 2024	USD	0.04	0.1	0.04	0.1	0.1	-0.03 (-23.25%)	4,227
9 Apr 2024	USD	0.16	0.16	0.1303	0.1303	0.1303	+0.03 (+30.30%)	958
8 Apr 2024	USD	0.16	0.2	0.0525	0.1	0.1	+0.043 (+73.91%)	56,824
5 Apr 2024	USD	0.0305	0.0576	0.0305	0.0575	0.0575	+0.035 (+161.36%)	5,257
4 Apr 2024	USD	0.03	0.03	0.022	0.022	0.022	0.0 (0.0%)	511
3 Apr 2024	USD	0.016	0.022	0.016	0.022	0.022	-0.086 (-79.63%)	2,807
2 Apr 2024	USD	0.2	0.2	0.108	0.108	0.108	-0.018 (-14.56%)	8,421
1 Apr 2024	USD	0.028	0.154	0.016	0.1264	0.1264	+0.076 (+150.79%)	3,101

First
1
2
3
4
5
Last

Unicorn Response |