Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 0.19 | +0.045 (+90%) | 6,100 |
13 Apr 2023 | USD | 0.036 | 0.05 | 0.036 | 0.05 | 0.1 | +0.014 (+38.89%) | 800 |
12 Apr 2023 | USD | 0.079 | 0.079 | 0.02 | 0.036 | 0.072 | -0.041 (-53.25%) | 51,600 |
11 Apr 2023 | USD | 0.1 | 0.11 | 0.074 | 0.077 | 0.154 | +0.004 (+5.48%) | 24,300 |
10 Apr 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.146 | -0.012 (-14.12%) | 5,800 |
6 Apr 2023 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.17 | -0.015 (-15%) | 55,700 |
5 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | -0.005 (-4.76%) | 2,700 |
4 Apr 2023 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.21 | -0.025 (-19.23%) | 22,600 |
3 Apr 2023 | USD | 0.1 | 0.133 | 0.1 | 0.13 | 0.26 | +0.02 (+18.18%) | 19,900 |
31 Mar 2023 | USD | 0.145 | 0.155 | 0.1 | 0.11 | 0.22 | -0.048 (-30.38%) | 9,800 |
30 Mar 2023 | USD | 0.158 | 0.158 | 0.1 | 0.158 | 0.316 | -0.002 (-1.25%) | 2,600 |
29 Mar 2023 | USD | 0.151 | 0.167 | 0.15 | 0.16 | 0.32 | +0.01 (+6.67%) | 84,300 |
28 Mar 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.3 | -0.01 (-6.25%) | 17,100 |
27 Mar 2023 | USD | 0.158 | 0.17 | 0.158 | 0.16 | 0.32 | 0.0 (0.0%) | 10,400 |
24 Mar 2023 | USD | 0.179 | 0.179 | 0.16 | 0.16 | 0.32 | -0.01 (-5.88%) | 20,500 |
23 Mar 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 30,900 |
22 Mar 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | -0.02 (-10.53%) | 11,900 |
21 Mar 2023 | USD | 0.182 | 0.195 | 0.18 | 0.19 | 0.38 | +0.01 (+5.56%) | 6,300 |
20 Mar 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.36 | -0.06 (-25%) | 4,200 |
17 Mar 2023 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.48 | +0.06 (+33.33%) | 9,300 |
16 Mar 2023 | USD | 0.185 | 0.19 | 0.18 | 0.18 | 0.36 | -0.01 (-5.26%) | 2,700 |
15 Mar 2023 | USD | 0.24 | 0.24 | 0.19 | 0.19 | 0.38 | 0.0 (0.0%) | 5,400 |
14 Mar 2023 | USD | 0.18 | 0.23 | 0.18 | 0.19 | 0.38 | 0.0 (0.0%) | 34,500 |
13 Mar 2023 | USD | 0.233 | 0.24 | 0.19 | 0.19 | 0.38 | +0.01 (+5.56%) | 10,700 |
10 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 300 |
9 Mar 2023 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 0.36 | -0.03 (-14.29%) | 10,400 |
8 Mar 2023 | USD | 0.17 | 0.233 | 0.17 | 0.21 | 0.42 | +0.04 (+23.53%) | 8,000 |
7 Mar 2023 | USD | 0.17 | 0.23 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 14,100 |
6 Mar 2023 | USD | 0.25 | 0.25 | 0.17 | 0.17 | 0.34 | -0.08 (-32%) | 7,600 |
3 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 300 |