Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.18 | 0.25 | 0.17 | 0.25 | 0.5 | +0.07 (+38.89%) | 6,200 |
1 Mar 2023 | USD | 0.237 | 0.237 | 0.18 | 0.18 | 0.36 | -0.05 (-21.74%) | 3,100 |
28 Feb 2023 | USD | 0.25 | 0.25 | 0.16 | 0.23 | 0.46 | +0.06 (+35.29%) | 3,700 |
27 Feb 2023 | USD | 0.231 | 0.25 | 0.16 | 0.17 | 0.34 | -0.01 (-5.56%) | 28,800 |
24 Feb 2023 | USD | 0.246 | 0.28 | 0.16 | 0.18 | 0.36 | -0.069 (-27.71%) | 4,200 |
23 Feb 2023 | USD | 0.248 | 0.249 | 0.18 | 0.249 | 0.498 | +0.016 (+6.87%) | 4,400 |
22 Feb 2023 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.466 | +0.073 (+45.62%) | 500 |
21 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | -0.01 (-5.88%) | 200 |
17 Feb 2023 | USD | 0.16 | 0.248 | 0.16 | 0.17 | 0.34 | -0.085 (-33.33%) | 9,900 |
16 Feb 2023 | USD | 0.205 | 0.264 | 0.205 | 0.255 | 0.51 | -0.005 (-1.92%) | 8,400 |
15 Feb 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | -0.016 (-5.80%) | 29,000 |
14 Feb 2023 | USD | 0.28 | 0.3 | 0.229 | 0.276 | 0.552 | -0.004 (-1.43%) | 21,300 |
13 Feb 2023 | USD | 0.2 | 0.28 | 0.2 | 0.28 | 0.56 | +0.022 (+8.53%) | 5,700 |
10 Feb 2023 | USD | 0.27 | 0.28 | 0.205 | 0.258 | 0.516 | -0.022 (-7.86%) | 2,800 |
9 Feb 2023 | USD | 0.27 | 0.28 | 0.257 | 0.28 | 0.56 | +0.08 (+40%) | 5,000 |
8 Feb 2023 | USD | 0.263 | 0.27 | 0.2 | 0.2 | 0.4 | +0.005 (+2.56%) | 16,500 |
7 Feb 2023 | USD | 0.27 | 0.3 | 0.16 | 0.195 | 0.39 | -0.08 (-29.09%) | 15,200 |
6 Feb 2023 | USD | 0.25 | 0.28 | 0.16 | 0.275 | 0.55 | +0.072 (+35.47%) | 71,500 |
3 Feb 2023 | USD | 0.15 | 0.27 | 0.145 | 0.203 | 0.406 | -0.067 (-24.81%) | 15,800 |
2 Feb 2023 | USD | 0.155 | 0.27 | 0.155 | 0.27 | 0.54 | +0.028 (+11.57%) | 22,900 |
1 Feb 2023 | USD | 0.13 | 0.25 | 0.13 | 0.242 | 0.484 | +0.022 (+10.00%) | 26,600 |
31 Jan 2023 | USD | 0.23 | 0.23 | 0.135 | 0.22 | 0.44 | -0.012 (-5.17%) | 23,200 |
30 Jan 2023 | USD | 0.189 | 0.235 | 0.106 | 0.232 | 0.464 | +0.043 (+22.75%) | 59,000 |
27 Jan 2023 | USD | 0.15 | 0.189 | 0.106 | 0.189 | 0.378 | +0.04 (+26.85%) | 3,800 |
26 Jan 2023 | USD | 0.145 | 0.16 | 0.116 | 0.149 | 0.298 | -0.001 (-0.67%) | 27,200 |
25 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 1,400 |
24 Jan 2023 | USD | 0.1 | 0.16 | 0.1 | 0.15 | 0.3 | 0.0 (0.0%) | 7,300 |
23 Jan 2023 | USD | 0.15 | 0.203 | 0.15 | 0.15 | 0.3 | +0.005 (+3.45%) | 5,000 |
20 Jan 2023 | USD | 0.136 | 0.145 | 0.125 | 0.145 | 0.29 | +0.015 (+11.54%) | 8,100 |
19 Jan 2023 | USD | 0.152 | 0.219 | 0.125 | 0.13 | 0.26 | +0.009 (+7.44%) | 25,700 |