Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.062 | 0.152 | 0.062 | 0.12 | 0.24 | +0.035 (+41.18%) | 7,000 |
1 Dec 2022 | USD | 0.062 | 0.085 | 0.062 | 0.085 | 0.17 | +0.023 (+37.10%) | 2,000 |
30 Nov 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.124 | 0.0 (0.0%) | 300 |
29 Nov 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.124 | -0.003 (-4.62%) | 200 |
28 Nov 2022 | USD | 0.062 | 0.072 | 0.062 | 0.065 | 0.13 | -0.035 (-35%) | 1,600 |
25 Nov 2022 | USD | 0.075 | 0.1 | 0.068 | 0.1 | 0.2 | +0.022 (+28.21%) | 13,000 |
23 Nov 2022 | USD | 0.072 | 0.078 | 0.065 | 0.078 | 0.156 | -0.007 (-8.24%) | 5,800 |
22 Nov 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | +0.015 (+21.43%) | 4,300 |
21 Nov 2022 | USD | 0.062 | 0.093 | 0.062 | 0.07 | 0.14 | +0.002 (+2.94%) | 23,800 |
18 Nov 2022 | USD | 0.07 | 0.072 | 0.068 | 0.068 | 0.136 | -0.022 (-24.44%) | 3,800 |
17 Nov 2022 | USD | 0.081 | 0.09 | 0.08 | 0.09 | 0.18 | +0.02 (+28.57%) | 76,700 |
16 Nov 2022 | USD | 0.062 | 0.083 | 0.062 | 0.07 | 0.14 | -0.015 (-17.65%) | 7,700 |
15 Nov 2022 | USD | 0.07 | 0.085 | 0.062 | 0.085 | 0.17 | +0.013 (+18.06%) | 13,500 |
14 Nov 2022 | USD | 0.062 | 0.072 | 0.062 | 0.072 | 0.144 | +0.001 (+1.41%) | 5,900 |
11 Nov 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.142 | -0.003 (-4.05%) | 4,600 |
10 Nov 2022 | USD | 0.062 | 0.1 | 0.062 | 0.074 | 0.148 | +0.008 (+12.12%) | 5,400 |
9 Nov 2022 | USD | 0.062 | 0.066 | 0.062 | 0.066 | 0.132 | +0.004 (+6.45%) | 700 |
8 Nov 2022 | USD | 0.062 | 0.075 | 0.062 | 0.062 | 0.124 | 0.0 (0.0%) | 5,000 |
7 Nov 2022 | USD | 0.062 | 0.09 | 0.062 | 0.062 | 0.124 | 0.0 (0.0%) | 5,000 |
4 Nov 2022 | USD | 0.062 | 0.063 | 0.062 | 0.062 | 0.124 | 0.0 (0.0%) | 3,500 |
3 Nov 2022 | USD | 0.068 | 0.07 | 0.062 | 0.062 | 0.124 | -0.001 (-1.59%) | 8,100 |
2 Nov 2022 | USD | 0.09 | 0.09 | 0.062 | 0.063 | 0.126 | +0.001 (+1.61%) | 7,500 |
1 Nov 2022 | USD | 0.063 | 0.099 | 0.058 | 0.062 | 0.124 | -0.003 (-4.62%) | 8,900 |
31 Oct 2022 | USD | 0.09 | 0.09 | 0.062 | 0.065 | 0.13 | -0.02 (-23.53%) | 28,700 |
28 Oct 2022 | USD | 0.062 | 0.09 | 0.062 | 0.085 | 0.17 | +0.023 (+37.10%) | 29,600 |
27 Oct 2022 | USD | 0.06 | 0.083 | 0.06 | 0.062 | 0.124 | 0.0 (0.0%) | 21,900 |
26 Oct 2022 | USD | 0.062 | 0.095 | 0.062 | 0.062 | 0.124 | 0.0 (0.0%) | 9,400 |
25 Oct 2022 | USD | 0.062 | 0.065 | 0.062 | 0.062 | 0.124 | -0.003 (-4.62%) | 16,700 |
24 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | +0.004 (+6.56%) | 7,800 |
21 Oct 2022 | USD | 0.09 | 0.09 | 0.061 | 0.061 | 0.122 | -0.024 (-28.24%) | 5,300 |