Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.058 | 0.1 | 0.058 | 0.085 | 0.17 | +0.024 (+39.34%) | 9,000 |
19 Oct 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.122 | -0.004 (-6.15%) | 1,400 |
18 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | -0.006 (-8.45%) | 5,900 |
17 Oct 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.142 | 0.0 (0.0%) | 1,400 |
14 Oct 2022 | USD | 0.065 | 0.1 | 0.065 | 0.071 | 0.142 | -0.033 (-31.73%) | 4,900 |
13 Oct 2022 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.208 | +0.039 (+60%) | 3,300 |
12 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 7,700 |
11 Oct 2022 | USD | 0.07 | 0.07 | 0.059 | 0.065 | 0.13 | +0.014 (+27.45%) | 153,500 |
10 Oct 2022 | USD | 0.105 | 0.115 | 0.051 | 0.051 | 0.102 | -0.064 (-55.65%) | 251,500 |
7 Oct 2022 | USD | 0.1 | 0.115 | 0.067 | 0.115 | 0.23 | +0.038 (+49.35%) | 6,500 |
6 Oct 2022 | USD | 0.06 | 0.1 | 0.06 | 0.077 | 0.154 | +0.007 (+10.00%) | 9,100 |
5 Oct 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.14 | +0.01 (+16.67%) | 33,000 |
4 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 13,500 |
3 Oct 2022 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.12 | -0.016 (-21.05%) | 51,800 |
30 Sep 2022 | USD | 0.073 | 0.076 | 0.073 | 0.076 | 0.152 | 0.0 (0.0%) | 2,500 |
29 Sep 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.152 | 0.0 (0.0%) | 1,600 |
28 Sep 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.152 | 0.0 (0.0%) | 3,100 |
27 Sep 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.152 | 0.0 (0.0%) | 2,100 |
26 Sep 2022 | USD | 0.074 | 0.086 | 0.074 | 0.076 | 0.152 | -0.01 (-11.63%) | 16,700 |
23 Sep 2022 | USD | 0.076 | 0.091 | 0.076 | 0.086 | 0.172 | +0.006 (+7.50%) | 55,400 |
22 Sep 2022 | USD | 0.086 | 0.086 | 0.076 | 0.08 | 0.16 | 0.0 (0.0%) | 1,900 |
21 Sep 2022 | USD | 0.08 | 0.088 | 0.08 | 0.08 | 0.16 | +0.004 (+5.26%) | 60,000 |
20 Sep 2022 | USD | 0.086 | 0.095 | 0.076 | 0.076 | 0.152 | 0.0 (0.0%) | 31,300 |
19 Sep 2022 | USD | 0.097 | 0.097 | 0.076 | 0.076 | 0.152 | -0.024 (-24.00%) | 105,700 |
16 Sep 2022 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 22,100 |
15 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 1,600 |
14 Sep 2022 | USD | 0.1 | 0.101 | 0.1 | 0.1 | 0.2 | -0.001 (-0.99%) | 2,900 |
13 Sep 2022 | USD | 0.086 | 0.175 | 0.076 | 0.101 | 0.202 | +0.001 (+1%) | 14,900 |
12 Sep 2022 | USD | 0.085 | 0.2 | 0.075 | 0.1 | 0.2 | -0.01 (-9.09%) | 27,500 |
9 Sep 2022 | USD | 0.11 | 0.11 | 0.075 | 0.11 | 0.22 | -0.039 (-26.17%) | 4,300 |