Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.085 | 0.175 | 0.075 | 0.149 | 0.298 | +0.042 (+39.25%) | 15,600 |
7 Sep 2022 | USD | 0.075 | 0.107 | 0.075 | 0.107 | 0.214 | +0.032 (+42.67%) | 3,900 |
6 Sep 2022 | USD | 0.106 | 0.106 | 0.075 | 0.075 | 0.15 | -0.043 (-36.44%) | 2,700 |
2 Sep 2022 | USD | 0.103 | 0.118 | 0.103 | 0.118 | 0.236 | -0.023 (-16.31%) | 1,600 |
1 Sep 2022 | USD | 0.087 | 0.19 | 0.077 | 0.141 | 0.282 | +0.001 (+0.71%) | 11,000 |
31 Aug 2022 | USD | 0.12 | 0.14 | 0.077 | 0.14 | 0.28 | +0.063 (+81.82%) | 18,300 |
30 Aug 2022 | USD | 0.11 | 0.111 | 0.077 | 0.077 | 0.154 | -0.017 (-18.09%) | 13,100 |
29 Aug 2022 | USD | 0.085 | 0.099 | 0.075 | 0.094 | 0.188 | +0.019 (+25.33%) | 98,500 |
26 Aug 2022 | USD | 0.09 | 0.099 | 0.075 | 0.075 | 0.15 | -0.014 (-15.73%) | 36,900 |
25 Aug 2022 | USD | 0.089 | 0.099 | 0.075 | 0.089 | 0.178 | -0.01 (-10.10%) | 4,300 |
24 Aug 2022 | USD | 0.099 | 0.099 | 0.075 | 0.099 | 0.198 | +0.009 (+10.00%) | 19,300 |
23 Aug 2022 | USD | 0.086 | 0.09 | 0.086 | 0.09 | 0.18 | +0.002 (+2.27%) | 1,100 |
22 Aug 2022 | USD | 0.083 | 0.099 | 0.08 | 0.088 | 0.176 | +0.004 (+4.76%) | 7,600 |
19 Aug 2022 | USD | 0.099 | 0.099 | 0.071 | 0.084 | 0.168 | -0.015 (-15.15%) | 9,800 |
18 Aug 2022 | USD | 0.099 | 0.099 | 0.062 | 0.099 | 0.198 | 0.0 (0.0%) | 10,400 |
17 Aug 2022 | USD | 0.11 | 0.11 | 0.06 | 0.099 | 0.198 | +0.039 (+65%) | 12,400 |
16 Aug 2022 | USD | 0.098 | 0.11 | 0.06 | 0.06 | 0.12 | -0.038 (-38.78%) | 9,300 |
15 Aug 2022 | USD | 0.074 | 0.1 | 0.06 | 0.098 | 0.196 | +0.018 (+22.50%) | 23,800 |
12 Aug 2022 | USD | 0.075 | 0.08 | 0.073 | 0.08 | 0.16 | +0.005 (+6.67%) | 12,500 |
11 Aug 2022 | USD | 0.075 | 0.11 | 0.075 | 0.075 | 0.15 | 0.0 (0.0%) | 20,200 |
10 Aug 2022 | USD | 0.066 | 0.11 | 0.066 | 0.075 | 0.15 | +0.009 (+13.64%) | 18,400 |
9 Aug 2022 | USD | 0.082 | 0.1 | 0.066 | 0.066 | 0.132 | -0.034 (-34%) | 6,900 |
8 Aug 2022 | USD | 0.066 | 0.11 | 0.05 | 0.1 | 0.2 | 0.0 (0.0%) | 23,800 |
5 Aug 2022 | USD | 0.11 | 0.11 | 0.066 | 0.1 | 0.2 | -0.01 (-9.09%) | 35,000 |
4 Aug 2022 | USD | 0.1 | 0.11 | 0.061 | 0.11 | 0.22 | +0.043 (+64.18%) | 51,900 |
3 Aug 2022 | USD | 0.07 | 0.11 | 0.06 | 0.067 | 0.134 | +0.007 (+11.67%) | 2,900 |
2 Aug 2022 | USD | 0.076 | 0.076 | 0.05 | 0.06 | 0.12 | -0.029 (-32.58%) | 4,000 |
1 Aug 2022 | USD | 0.047 | 0.479 | 0.047 | 0.089 | 0.178 | +0.043 (+93.48%) | 18,300 |
29 Jul 2022 | USD | 0.7 | 0.7 | 0.046 | 0.046 | 0.092 | -0.031 (-40.26%) | 15,700 |
28 Jul 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.154 | -0.003 (-3.75%) | 600 |