Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.12 | 0.12 | 0.065 | 0.08 | 0.16 | -0.04 (-33.33%) | 40,900 |
26 Jul 2022 | USD | 0.12 | 0.12 | 0.065 | 0.12 | 0.24 | +0.045 (+60%) | 7,400 |
25 Jul 2022 | USD | 0.065 | 0.093 | 0.065 | 0.075 | 0.15 | -0.025 (-25%) | 1,600 |
22 Jul 2022 | USD | 0.085 | 0.11 | 0.065 | 0.1 | 0.2 | +0.005 (+5.26%) | 13,800 |
21 Jul 2022 | USD | 0.088 | 0.12 | 0.055 | 0.095 | 0.19 | +0.01 (+11.76%) | 27,500 |
20 Jul 2022 | USD | 0.036 | 0.12 | 0.036 | 0.085 | 0.17 | +0.03 (+54.55%) | 9,000 |
19 Jul 2022 | USD | 0.045 | 0.11 | 0.045 | 0.055 | 0.11 | -0.018 (-24.66%) | 15,900 |
18 Jul 2022 | USD | 0.12 | 0.12 | 0.055 | 0.073 | 0.146 | +0.003 (+4.29%) | 1,900 |
15 Jul 2022 | USD | 0.056 | 0.1 | 0.04 | 0.07 | 0.14 | +0.03 (+75.00%) | 22,900 |
14 Jul 2022 | USD | 0.05 | 0.09 | 0.04 | 0.04 | 0.08 | -0.05 (-55.56%) | 61,100 |
13 Jul 2022 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.18 | -0.036 (-28.57%) | 7,800 |
12 Jul 2022 | USD | 0.09 | 0.126 | 0.05 | 0.126 | 0.252 | +0.036 (+40%) | 77,300 |
11 Jul 2022 | USD | 0.05 | 0.1 | 0.05 | 0.09 | 0.18 | +0.04 (+80%) | 35,600 |
8 Jul 2022 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.1 | -0.03 (-37.50%) | 10,800 |
7 Jul 2022 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 0.16 | +0.04 (+100%) | 12,300 |
6 Jul 2022 | USD | 0.06 | 0.07 | 0.03 | 0.04 | 0.08 | -0.01 (-20%) | 13,600 |
5 Jul 2022 | USD | 0.03 | 0.07 | 0.03 | 0.05 | 0.1 | +0.01 (+25%) | 15,700 |
1 Jul 2022 | USD | 0.023 | 0.64 | 0.01 | 0.04 | 0.08 | -0.01 (-20%) | 102,900 |
30 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | -0.316 (-75.96%) | 300 |
30 Jun 2022 |
|
|||||||
29 Jun 2022 | USD | 0.104 | 0.118 | 0.1 | 0.104 | 0.416 | -0.016 (-13.33%) | 74,450 |
28 Jun 2022 | USD | 0.104 | 0.12 | 0.104 | 0.12 | 0.48 | +0.016 (+15.38%) | 8,300 |
27 Jun 2022 | USD | 0.104 | 0.122 | 0.104 | 0.104 | 0.416 | 0.0 (0.0%) | 5,300 |
24 Jun 2022 | USD | 0.104 | 0.122 | 0.104 | 0.104 | 0.416 | -0.018 (-14.75%) | 21,750 |
23 Jun 2022 | USD | 0.114 | 0.14 | 0.104 | 0.122 | 0.488 | 0.0 (0.0%) | 6,950 |
22 Jun 2022 | USD | 0.1 | 0.122 | 0.1 | 0.122 | 0.488 | +0.002 (+1.67%) | 7,600 |
21 Jun 2022 | USD | 0.12 | 0.2 | 0.11 | 0.12 | 0.48 | -0.016 (-11.76%) | 16,500 |
17 Jun 2022 | USD | 0.16 | 0.164 | 0.12 | 0.136 | 0.544 | +0.016 (+13.33%) | 18,150 |
16 Jun 2022 | USD | 0.108 | 0.122 | 0.108 | 0.12 | 0.48 | -0.02 (-14.29%) | 14,500 |
15 Jun 2022 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.56 | 0.0 (0.0%) | 13,800 |
14 Jun 2022 | USD | 0.122 | 0.154 | 0.12 | 0.14 | 0.56 | +0.016 (+12.90%) | 26,750 |