Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.122 | 0.2 | 0.122 | 0.124 | 0.496 | -0.006 (-4.62%) | 18,600 |
10 Jun 2022 | USD | 0.13 | 0.2 | 0.124 | 0.13 | 0.52 | 0.0 (0.0%) | 14,350 |
9 Jun 2022 | USD | 0.04 | 0.22 | 0.04 | 0.13 | 0.52 | 0.0 (0.0%) | 31,800 |
8 Jun 2022 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.52 | -0.01 (-7.14%) | 6,450 |
7 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | -0.002 (-1.41%) | 1,400 |
6 Jun 2022 | USD | 0.16 | 0.16 | 0.138 | 0.142 | 0.568 | -0.026 (-15.48%) | 13,650 |
3 Jun 2022 | USD | 0.16 | 0.168 | 0.132 | 0.168 | 0.672 | 0.0 (0.0%) | 24,750 |
2 Jun 2022 | USD | 0.13 | 0.22 | 0.13 | 0.168 | 0.672 | +0.038 (+29.23%) | 16,750 |
1 Jun 2022 | USD | 0.13 | 0.16 | 0.13 | 0.13 | 0.52 | 0.0 (0.0%) | 47,300 |
31 May 2022 | USD | 0.2 | 0.23 | 0.04 | 0.13 | 0.52 | -0.07 (-35%) | 121,400 |
27 May 2022 | USD | 0.202 | 0.202 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 7,250 |
26 May 2022 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.8 | 0.0 (0.0%) | 11,950 |
25 May 2022 | USD | 0.18 | 0.24 | 0.1 | 0.2 | 0.8 | -0.08 (-28.57%) | 53,150 |
24 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | 0.0 (0.0%) | 0 |